9470 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9470

Cryptocurrencies

account_balance
13 242 381 944 631 652.00 ₮

Market Capitalizations

attach_money
540 295 616 899 417.06 ₮

24 Hour Volume

data_usage
60.94 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 3 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 15.75 ₮ 2 619 258 668 598.92 ₮ 13 213 434 614.22 ₮ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 586.16 ₮ 1 047 770 631 920.14 ₮ 30 359 047 930.54 ₮ arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 12 909.37 ₮ 999 392 098 097.29 ₮ 247 228 748.28 ₮ arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 1 782.74 ₮ 409 570 200 280.38 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 12 545 584.84 ₮ 3 719 881 939 638.60 ₮ 798 999 082.27 ₮ arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 960.05 ₮ 975 019 175 390.32 ₮ 201 627 805.16 ₮ arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.001 ₮ 959 676 177 091.57 ₮ 2 660 051 422.84 ₮ arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 2 153 553.55 ₮ 3 408 747 987 277.63 ₮ 802 585 138 570.18 ₮ arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 3.49 ₮ 1 729 354 769 049.79 ₮ 858 632.74 ₮ arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 356.15 ₮ 70 525 161 938.99 ₮ 9 083 957 196.73 ₮ arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 230.36 ₮ 934 510 632 177.30 ₮ 113 209 200 299.38 ₮ arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 633 101.99 ₮ 2 839 485 220 598.55 ₮ 46 742 849 225.36 ₮ arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 133 395.46 ₮ 902 960 017 555.89 ₮ 2 138 724 828.86 ₮ arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.008 ₮ 889 643 245 233.65 ₮ 6 636 286 247.66 ₮ arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 3 582.44 ₮ 874 904 602 237.33 ₮ 31 629 781 278.83 ₮ arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 80.84 ₮ 685 539 624 657.02 ₮ 0.000000 ₮ arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.864 ₮ 55 591 300 345.94 ₮ 52 563 412.81 ₮ arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 13 364 504.04 ₮ 2 236 007 437 229.81 ₮ 9 504 924 352.74 ₮ arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.126 ₮ 851 824 769 663.42 ₮ 203 800 727 996.89 ₮ arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 88.32 ₮ 821 577 099 692.27 ₮ 12 745 749 214.74 ₮ arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 1 111.04 ₮ 721 645 767 388.89 ₮ 64 666.90 ₮ arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 13 188 826.59 ₮ 2 191 659 605 725.57 ₮ 2 539 117 132.50 ₮ arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 13 520 516.42 ₮ 2 058 901 798 804.27 ₮ 578 768 765.22 ₮ arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 1 508.39 ₮ 816 171 629 351.87 ₮ 32 150 227.68 ₮ arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 304.01 ₮ 810 778 848 094.51 ₮ 7 859 945 684.52 ₮ arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 12 911.66 ₮ 2 324 139 815 603.29 ₮ 13 332 159.45 ₮ arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 144.99 ₮ 803 089 648 177.25 ₮ 83 339 849 662.95 ₮ arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 12 957 450.35 ₮ 1 629 336 276 541.48 ₮ 376 318 253.38 ₮ arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 12 471 994.66 ₮ 1 623 843 225 661.30 ₮ 8 389 280 196.42 ₮ arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 9 609.56 ₮ 797 320 106 776.02 ₮ 100 478 108 915.57 ₮ arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 2 915.28 ₮ 761 530 368 413.63 ₮ 102 967 791 794.75 ₮ arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 36.64 ₮ 754 699 926 980.51 ₮ 140 667 833 528.15 ₮ arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 21 932.41 ₮ 456 972 662 675.21 ₮ 0.000000 ₮ arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.183 ₮ 1 557 532 085 927.83 ₮ 15 638 526 036.97 ₮ arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 12 968.94 ₮ 906 667 299 146.25 ₮ 359 921 601.33 ₮ arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 103.96 ₮ 753 547 354 431.03 ₮ 22 724 135 876.79 ₮ arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 684.07 ₮ 752 480 867 897.40 ₮ 123 420 373.44 ₮ arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 68 558.53 ₮ 751 731 759 329.36 ₮ 10 242 518.62 ₮ arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 7 589.36 ₮ 748 655 191 988.87 ₮ 54 506 329 856.40 ₮ arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 12 396 239.12 ₮ 1 251 685 453 886.27 ₮ 15 111 641 682.10 ₮ arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 429.30 ₮ 737 559 271 459.94 ₮ 55 471 853 394.32 ₮ arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 865.55 ₮ 736 246 235 180.49 ₮ 25 656 125 989.36 ₮ arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 599 940.98 ₮ 1 174 573 069 914.57 ₮ 46 540 502 899.08 ₮ arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 69.27 ₮ 731 318 444 868.40 ₮ 7 135 133 908.28 ₮ arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 639 755.84 ₮ 1 167 311 339 769.49 ₮ 77 237 988 649.36 ₮ arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 2 205.06 ₮ 727 324 570 349.99 ₮ 44 635 437 547.07 ₮ arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 12 987 784.93 ₮ 1 082 937 836 395.66 ₮ 56 623 057.16 ₮ arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 3 590.86 ₮ 505 537 253 950.46 ₮ 807 627 547 371.93 ₮ arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 883.57 ₮ 724 106 457 940.72 ₮ 16 513 084 800.62 ₮ arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 52 867.86 ₮ 723 014 424 388.53 ₮ 20 328 026 003.57 ₮ arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 149 007.52 ₮ 721 722 494 667.09 ₮ 41 712 191 836.58 ₮ arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 3 341.00 ₮ 381 206 014 879.30 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 4 866 924.58 ₮ 1 001 788 290 600.44 ₮ 0.000000 ₮ arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 72.44 ₮ 720 850 281 874.91 ₮ 125 807 760 461.91 ₮ arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 381 347.64 ₮ 840 578 778 812.57 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 43 935.41 ₮ 718 423 900 706.74 ₮ 3 780 822 227.38 ₮ arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 721.09 ₮ 713 856 768 480.13 ₮ 570 030 761 574.86 ₮ arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 49.15 ₮ 698 161 719 978.96 ₮ 20 001 102 484.84 ₮ arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 1 252.74 ₮ 695 952 141 782.08 ₮ 39 725 197 113.43 ₮ arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 4 480.05 ₮ 679 073 671 026.97 ₮ 31 872 605 492.62 ₮ arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 340.36 ₮ 343 930 274 239.93 ₮ 0.000000 ₮ arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 1 751.77 ₮ 671 084 955 579.26 ₮ 179 398 313 590.39 ₮ arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 689.86 ₮ 670 169 584 815.78 ₮ 3 703 609 947.42 ₮ arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 2 993.88 ₮ 628 713 994 835.53 ₮ 359 260.56 ₮ arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 483.23 ₮ 660 475 933 704.66 ₮ 49 417 059 106.95 ₮ arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 2 348.42 ₮ 134 646 522 325.14 ₮ 85 608 199.30 ₮ arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 677.59 ₮ 655 562 323 406.95 ₮ 3 390 887 998.70 ₮ arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 1 259.75 ₮ 308 365 803 027.66 ₮ 0.000000 ₮ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 7 914.90 ₮ 653 551 886 932.13 ₮ 58 313 191 289.31 ₮ arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 19 337 905.22 ₮ 648 991 803 397.75 ₮ 51 064 534 636.07 ₮ arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 244 788.13 ₮ 640 797 544 204.76 ₮ 130 873 643 348.78 ₮ arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 705.57 ₮ 640 448 077 085.77 ₮ 53 465 458 600.83 ₮ arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 49 537.30 ₮ 596 645 915 671.18 ₮ 79 867 215.52 ₮ arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 1 275.06 ₮ 639 718 228 476.46 ₮ 2 601 621 285.06 ₮ arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 129 832.07 ₮ 875 511 098 732.72 ₮ 4 045 848 743.89 ₮ arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 2 188.98 ₮ 639 625 021 916.28 ₮ 24 664 584 801.54 ₮ arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 18 537.05 ₮ 304 934 505 400.96 ₮ 75 708 990 068.33 ₮ arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 1 523.44 ₮ 634 581 467 073.33 ₮ 37 097 885 105.59 ₮ arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 77.37 ₮ 632 962 301 276.48 ₮ 76 855 717 448.47 ₮ arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 390.25 ₮ 631 569 466 041.02 ₮ 53 521 334 396.02 ₮ arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 239 387 178.69 ₮ 847 569 712 716.51 ₮ 7 755 655 936.00 ₮ arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 641.03 ₮ 630 598 341 630.94 ₮ 3 558 055 530.76 ₮ arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 68.67 ₮ 618 009 819 208.51 ₮ 25 118 722 485.23 ₮ arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 2 186 300.85 ₮ 843 948 754 253.97 ₮ 645 619 970.58 ₮ arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 569.13 ₮ 617 004 798 564.41 ₮ 103 472 725 329.29 ₮ arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 273.58 ₮ 52 662 658 541.81 ₮ 781 089 943.26 ₮ arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 1 630.92 ₮ 614 996 294 911.42 ₮ 27 215 575 495.61 ₮ arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 2 011.21 ₮ 613 419 644 009.46 ₮ 587 591 550 766.94 ₮ arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 97 527.45 ₮ 495 837 793 596.06 ₮ 49 624 377 599.40 ₮ arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 7.49 ₮ 608 066 482 006.87 ₮ 5 983 118 212.67 ₮ arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 8 198.69 ₮ 288 276 872 113.25 ₮ 91 150 242 538.16 ₮ arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 237.02 ₮ 604 574 954 346.96 ₮ 1 464 126 901.36 ₮ arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 4.26 ₮ 122 813 553 605.23 ₮ 196 590 972.08 ₮ arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 476.51 ₮ 604 170 290 435.25 ₮ 34 073 974 585.66 ₮ arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 722.08 ₮ 600 043 830 806.48 ₮ 31 279 556 120.06 ₮ arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 625.66 ₮ 594 016 825 323.57 ₮ 42 182 758 505.77 ₮ arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 47.49 ₮ 586 071 336 106.66 ₮ 16 377 187 307.87 ₮ arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 1 490.47 ₮ 584 051 336 115.68 ₮ 53 550 086 018.79 ₮ arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 644.42 ₮ 582 556 384 658.11 ₮ 18 892 611 206.31 ₮ arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 1 109.14 ₮ 582 299 470 245.09 ₮ 48 209 404 728.12 ₮ arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 3 years ago