9519 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9519

Cryptocurrencies

account_balance
1 598 371 435 122 186.50 AMD

Market Capitalizations

attach_money
81 179 262 834 971.28 AMD

24 Hour Volume

data_usage
58.36 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
643 EDC Blockchain [old] EDC Blockchain [old] EDC 0.800 AMD 2 135 814 906.61 AMD 13 403.06 AMD arrow_upward0.050 % arrow_upward28.62 % 13.27 %trending_up
Loading...
643 SaitaChain Coin SaitaChain Coin STC 0.315 AMD 13 652 890 250.19 AMD 377 408 615.87 AMD arrow_upward2.77 % arrow_upward2.44 % -9.65 %trending_down
Loading...
644 Komodo Komodo KMD 100.32 AMD 13 638 652 375.13 AMD 647 654 436.72 AMD arrow_upward0.940 % arrow_downward-3.25 % 4.45 %trending_up
Loading...
645 Bonfida Bonfida FIDA 92.58 AMD 12 209 227 926.67 AMD 1 180 243 253.58 AMD arrow_downward-1.01 % arrow_downward-1.95 % 8.06 %trending_up
Loading...
645 Celo Dollar Celo Dollar CUSD 382.79 AMD 13 609 839 633.88 AMD 1 772 571 406.35 AMD arrow_downward-0.020 % arrow_upward0.020 % 0.030 %trending_up
Loading...
646 Wrapped TAO Wrapped TAO WTAO 123 483.01 AMD 17 434 910 635.20 AMD 713 129 897.72 AMD arrow_downward-0.870 % arrow_downward-12.33 % -25.50 %trending_down
Loading...
646 Grok Grok GROK 2.14 AMD 13 536 791 446.17 AMD 2 417 244 620.45 AMD arrow_upward0.300 % arrow_downward-7.82 % 11.77 %trending_up
Loading...
647 Whiteheart Whiteheart WHITE 1 523 035.60 AMD 13 536 740 514.56 AMD 0.000000 AMD arrow_upward0.250 % arrow_downward-0.440 % -0.170 %trending_down
Loading...
648 FirmaChain FirmaChain FCT 14.96 AMD 13 521 837 847.91 AMD 2 103 376 447.21 AMD arrow_upward0.220 % arrow_downward-2.78 % -6.13 %trending_down
Loading...
649 Wanchain Wanchain WAN 68.18 AMD 13 518 186 089.53 AMD 509 877 529.71 AMD arrow_upward0.600 % arrow_downward-4.70 % -3.47 %trending_down
Loading...
650 Dego Finance Dego Finance DEGO 643.34 AMD 13 508 295 399.99 AMD 731 056 676.77 AMD arrow_upward1.62 % arrow_upward0.180 % 3.91 %trending_up
Loading...
651 Ultra Ultra UOS 34.73 AMD 13 468 353 909.77 AMD 282 302 827.20 AMD arrow_upward0.170 % arrow_downward-4.35 % 4.69 %trending_up
Loading...
652 Gelato Gelato GEL 54.19 AMD 13 427 860 596.57 AMD 28 310 318.11 AMD arrow_downward-0.070 % arrow_downward-2.83 % -21.80 %trending_down
Loading...
652 Carry Carry CRE 1.67 AMD 16 693 897 019.49 AMD 0.000000 AMD arrow_downward-0.040 % arrow_upward0.900 % 262.96 %trending_up
Loading...
653 Uquid Coin Uquid Coin UQC 1 336.25 AMD 13 362 498 487.14 AMD 356 885 473.37 AMD arrow_downward-0.180 % arrow_downward-8.63 % -30.70 %trending_down
Loading...
654 GameFi.org GameFi.org GAFI 1 222.28 AMD 13 377 984 378.19 AMD 187 895 146.29 AMD arrow_upward0.190 % arrow_downward-4.77 % 5.37 %trending_up
Loading...
655 Voxies Voxies VOXEL 67.00 AMD 13 368 936 549.41 AMD 2 900 392 243.83 AMD arrow_upward1.33 % arrow_downward-5.88 % 4.39 %trending_up
Loading...
656 RabBitcoin RabBitcoin RBTC 0.002 AMD 13 241 458 167.79 AMD 2 335 353 862.18 AMD arrow_downward-4.54 % arrow_upward29.24 % -19.05 %trending_down
Loading...
657 Sovryn Sovryn SOV 207.21 AMD 13 236 030 313.00 AMD 30 825 114.39 AMD arrow_upward0.660 % arrow_downward-2.85 % 1.61 %trending_up
Loading...
657 The Abyss The Abyss ABYSS 3.87 AMD 879 827 153.37 AMD 130 250 516.58 AMD arrow_downward-0.530 % arrow_downward-3.97 % 19.59 %trending_up
Loading...
657 nOS nOS NOS 19.88 AMD 2 037 476 300.81 AMD 4 246 471.13 AMD arrow_downward-0.430 % arrow_downward-13.60 % -3.78 %trending_down
Loading...
658 Alchemix Alchemix ALCX 5 703.37 AMD 13 230 782 059.16 AMD 561 677 278.12 AMD arrow_upward1.05 % arrow_downward-2.28 % 0.260 %trending_up
Loading...
659 Sologenic Sologenic SOLO 33.07 AMD 13 227 154 809.23 AMD 706 701 409.05 AMD arrow_upward0.950 % arrow_downward-5.77 % 0.730 %trending_up
Loading...
660 Sealchain Sealchain SEAL 3.72 AMD 691 463 666.00 AMD 0.000000 AMD arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
660 IDEX IDEX IDEX 16.25 AMD 13 121 506 942.49 AMD 1 078 027 335.11 AMD arrow_upward0.800 % arrow_downward-4.60 % -3.87 %trending_down
Loading...
661 trac (Ordinals) trac (Ordinals) TRAC 624.63 AMD 13 117 192 307.25 AMD 255 109 941.03 AMD arrow_upward2.72 % arrow_upward0.430 % 16.63 %trending_up
Loading...
662 BitDice BitDice CSNO 10.50 AMD 735 329 954.01 AMD 0.000000 AMD arrow_upward0.000000 % arrow_upward0.100 % 0.690 %trending_up
Loading...
662 FractonX FractonX FT 149.95 AMD 13 116 030 836.70 AMD 915 492 302.80 AMD arrow_upward0.110 % arrow_downward-1.96 % -0.290 %trending_down
Loading...
663 BTU Protocol BTU Protocol BTU 60.59 AMD 5 483 873 054.80 AMD 35 996.78 AMD arrow_upward0.340 % arrow_downward-45.45 % -18.48 %trending_down
Loading...
663 Cream Finance Cream Finance CREAM 7 034.00 AMD 13 052 697 184.08 AMD 688 026 356.52 AMD arrow_upward0.580 % arrow_downward-0.660 % 1.02 %trending_up
Loading...
663 PlutusDeFi PlutusDeFi PLT 109.61 AMD 2 309 716 496.41 AMD 2 212 387 715.15 AMD arrow_downward-0.640 % arrow_downward-3.88 % 43.21 %trending_up
Loading...
664 Verasity Verasity VRA 1.31 AMD 13 033 818 788.04 AMD 2 451 273 065.25 AMD arrow_upward0.990 % arrow_downward-5.05 % -3.54 %trending_down
Loading...
665 Biswap Biswap BSW 25.37 AMD 12 959 460 547.32 AMD 3 090 699 940.23 AMD arrow_upward1.16 % arrow_downward-7.12 % -6.44 %trending_down
Loading...
666 Concordium Concordium CCD 1.30 AMD 12 931 550 789.12 AMD 141 870 583.30 AMD arrow_downward-0.150 % arrow_downward-0.420 % -0.800 %trending_down
Loading...
667 SaucerSwap SaucerSwap SAUCE 18.16 AMD 12 792 736 102.61 AMD 431 398 423.65 AMD arrow_upward0.450 % arrow_downward-5.51 % 10.54 %trending_up
Loading...
668 Velas Velas VLX 4.85 AMD 12 778 237 442.38 AMD 215 866 941.50 AMD arrow_downward-0.130 % arrow_downward-0.860 % 100.33 %trending_up
Loading...
669 Numbers Protocol Numbers Protocol NUM 18.80 AMD 12 717 497 089.64 AMD 210 774 163.11 AMD arrow_upward0.840 % arrow_downward-5.57 % 6.23 %trending_up
Loading...
670 COMBO COMBO COMBO 178.92 AMD 12 712 518 428.70 AMD 1 862 771 293.53 AMD arrow_upward1.40 % arrow_upward3.14 % 6.52 %trending_up
Loading...
670 Egoras Dollar Egoras Dollar EUSD 374.27 AMD 2 848 453 869.53 AMD 29 720 319.62 AMD arrow_upward6.07 % arrow_downward-30.63 % -22.60 %trending_down
Loading...
671 Measurable Data Token Measurable Data Token MDT 18.59 AMD 12 572 656 006.16 AMD 1 360 353 521.92 AMD arrow_upward1.91 % arrow_downward-2.92 % 3.83 %trending_up
Loading...
672 QuickSwap [Old] QuickSwap [Old] QUICK 16 868.15 AMD 12 508 433 156.49 AMD 9 053 955.89 AMD arrow_upward0.870 % arrow_downward-4.65 % -4.50 %trending_down
Loading...
673 DecideAI DecideAI DCD 25.43 AMD 12 426 680 258.23 AMD 141 507 551.95 AMD arrow_upward0.600 % arrow_upward0.390 % -10.79 %trending_down
Loading...
673 DAD Chain DAD Chain DAD 80.76 AMD 884 183 529.56 AMD 58 644 880.65 AMD arrow_upward0.100 % arrow_upward3.19 % -18.72 %trending_down
Loading...
674 The Transfer Token The Transfer Token TTT 46.75 AMD 5 644 489 535.36 AMD 0.000000 AMD arrow_upward0.000000 % arrow_upward0.000000 % 1.74 %trending_up
Loading...
674 Kishu Inu Kishu Inu KISHU 0.000000 AMD 12 350 302 751.38 AMD 231 388 063.45 AMD arrow_upward0.170 % arrow_downward-7.61 % 30.06 %trending_up
Loading...
675 Ampleforth Ampleforth AMPL 436.38 AMD 12 338 307 399.08 AMD 159 468 413.06 AMD arrow_upward0.500 % arrow_upward4.23 % -4.80 %trending_down
Loading...
675 Olive Olive OLE 10.05 AMD 2 784 330 202.48 AMD 0.000000 AMD arrow_downward-0.840 % arrow_downward-2.77 % 21.80 %trending_up
Loading...
676 VAIOT VAIOT VAI 35.75 AMD 12 326 554 833.57 AMD 283 185 131.24 AMD arrow_upward2.68 % arrow_upward2.67 % 15.50 %trending_up
Loading...
677 SelfKey SelfKey KEY 2.04 AMD 12 229 541 598.54 AMD 2 760 608 707.85 AMD arrow_upward0.970 % arrow_upward1.96 % 4.64 %trending_up
Loading...
678 Isiklar Coin Isiklar Coin ISIKC 121.57 AMD 12 157 359 631.20 AMD 383 285 281.57 AMD arrow_upward0.350 % arrow_upward0.140 % 0.900 %trending_up
Loading...
679 Multibit Multibit MUBI 12.72 AMD 12 087 855 594.47 AMD 1 872 966 423.92 AMD arrow_upward1.78 % arrow_downward-0.610 % -4.79 %trending_down
Loading...
680 Scanet World Coin Scanet World Coin SWC 1.55 AMD 560 557 165.57 AMD 147 231 422.81 AMD arrow_downward-0.190 % arrow_upward10.34 % 35.90 %trending_up
Loading...
680 GT Protocol GT Protocol GTAI 326.83 AMD 12 066 392 706.27 AMD 2 229 863 002.68 AMD arrow_upward1.86 % arrow_downward-1.65 % 40.46 %trending_up
Loading...
681 Bitgert Bitgert BRISE 0.000038 AMD 12 015 827 953.75 AMD 369 813 678.38 AMD arrow_downward-0.050 % arrow_downward-5.16 % -0.330 %trending_down
Loading...
682 Assemble AI Assemble AI ASM 7.99 AMD 11 978 709 913.03 AMD 371 738 357.24 AMD arrow_downward-0.540 % arrow_downward-2.19 % 4.18 %trending_up
Loading...
682 SUQA SUQA SUQA 1.37 AMD 865 475 926.75 AMD 6 513 885.28 AMD arrow_downward-0.730 % arrow_downward-4.36 % 10.75 %trending_up
Loading...
682 eBitcoin eBitcoin EBTC 144.26 AMD 2 726 056 777.96 AMD 0.000000 AMD arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
683 Zero1 Labs Zero1 Labs DEAI 131.31 AMD 11 978 060 822.17 AMD 911 204 473.67 AMD arrow_upward1.92 % arrow_upward7.96 % 2.00 %trending_up
Loading...
683 SDChain SDChain SDA 0.547 AMD 820 619 727.31 AMD 22 690 991.09 AMD arrow_upward1.39 % arrow_downward-1.25 % -18.47 %trending_down
Loading...
684 Quickswap [New] Quickswap [New] QUICK 16.09 AMD 11 930 006 653.54 AMD 1 638 209 598.05 AMD arrow_upward1.27 % arrow_downward-5.41 % -5.17 %trending_down
Loading...
685 Nexera Nexera NXRA 14.47 AMD 11 875 285 804.78 AMD 89 558 838.15 AMD arrow_downward-2.64 % arrow_downward-8.83 % 29.32 %trending_up
Loading...
686 MAGA MAGA MAGA 0.030 AMD 11 799 877 147.41 AMD 4 365 261 265.72 AMD arrow_upward1.44 % arrow_upward3.48 % 32.93 %trending_up
Loading...
687 WeBuy WeBuy WE 32.57 AMD 11 793 098 647.51 AMD 23 723 792.30 AMD arrow_downward-0.240 % arrow_upward4.11 % 8.92 %trending_up
Loading...
688 Gleec Coin Gleec Coin GLEEC 64.84 AMD 11 785 387 294.90 AMD 252 021 876.90 AMD arrow_downward-0.090 % arrow_downward-5.93 % -15.53 %trending_down
Loading...
689 Sentinel Protocol Sentinel Protocol UPP 23.54 AMD 11 766 945 838.49 AMD 2 128 077 513.78 AMD arrow_upward0.350 % arrow_downward-2.81 % -6.25 %trending_down
Loading...
690 UX Chain UX Chain UX 2.38 AMD 9 478 126 621.32 AMD 103 880 960.99 AMD arrow_upward0.620 % arrow_upward9.36 % 28.87 %trending_up
Loading...
690 Harvest Finance Harvest Finance FARM 16 992.92 AMD 11 675 050 656.18 AMD 410 499 612.64 AMD arrow_upward1.14 % arrow_downward-2.95 % 1.62 %trending_up
Loading...
691 Visor.Finance Visor.Finance VISR 173.89 AMD 5 221 672 514.13 AMD 0.000000 AMD arrow_downward-0.010 % arrow_upward999.99 % 999.99 %trending_up
Loading...
691 Polkastarter Polkastarter POLS 116.79 AMD 11 609 135 574.94 AMD 259 448 701.77 AMD arrow_upward0.210 % arrow_downward-4.20 % -3.80 %trending_down
Loading...
692 Groestlcoin Groestlcoin GRS 134.43 AMD 11 562 446 603.32 AMD 1 659 854 767.81 AMD arrow_upward0.410 % arrow_downward-6.11 % 0.780 %trending_up
Loading...
692 nUSD nUSD NUSD 373.26 AMD 463 570 736.65 AMD 4 075 677.90 AMD arrow_downward-0.850 % arrow_downward-1.85 % -0.840 %trending_down
Loading...
693 Doge Killer Doge Killer LEASH 108 589.05 AMD 11 550 989 287.99 AMD 1 220 748 821.00 AMD arrow_downward-0.160 % arrow_downward-19.76 % -8.28 %trending_down
Loading...
694 Moon Tropica Moon Tropica CAH 5 122.15 AMD 11 454 499 920.98 AMD 56 002 946.81 AMD arrow_upward0.000000 % arrow_downward-12.32 % 5.31 %trending_up
Loading...
695 PlayDapp PlayDapp PDA 19.00 AMD 11 435 495 153.27 AMD 1 448 447 597.51 AMD arrow_upward1.13 % arrow_downward-4.64 % -1.08 %trending_down
Loading...
695 Burger Swap Burger Swap BURGER 422.53 AMD 8 714 553 747.42 AMD 1 406 023 478.34 AMD arrow_downward-0.440 % arrow_upward1.58 % -19.52 %trending_down
Loading...
696 Linear Finance Linear Finance LINA 1.68 AMD 11 417 407 154.60 AMD 3 069 659 439.76 AMD arrow_upward0.880 % arrow_downward-7.43 % 1.74 %trending_up
Loading...
697 Amaterasu Omikami Amaterasu Omikami OMIKAMI 12.01 AMD 11 371 482 923.06 AMD 89 480 717.48 AMD arrow_downward-0.270 % arrow_downward-3.99 % 4.80 %trending_up
Loading...
698 StrikeX StrikeX STRX 13.04 AMD 11 341 916 930.06 AMD 284 894 595.32 AMD arrow_downward-0.070 % arrow_downward-4.61 % -0.660 %trending_down
Loading...
699 APX APX APX 20.77 AMD 11 291 155 344.09 AMD 107 804 226.99 AMD arrow_upward0.530 % arrow_upward0.210 % -6.61 %trending_down
Loading...
700 RichQUACK.com RichQUACK.com QUACK 0.000000 AMD 11 286 658 427.28 AMD 183 307 471.65 AMD arrow_upward0.150 % arrow_downward-4.75 % 1.60 %trending_up
Loading...
700 Aragon Court Aragon Court ANJ 65.94 AMD 8 482 399 412.10 AMD 0.000000 AMD arrow_upward0.000000 % arrow_upward0.000000 % -0.360 %trending_down
Loading...
700 Eterbase Eterbase XBASE 1.37 AMD 668 070 354.77 AMD 147 696 700.33 AMD arrow_downward-1.37 % arrow_downward-3.90 % 19.05 %trending_up
Loading...
701 Connex Connex CONX 9 730.16 AMD 11 267 521 543.73 AMD 62 635 927.82 AMD arrow_upward0.420 % arrow_downward-2.56 % 0.850 %trending_up
Loading...
702 BNBPay BNBPay BPAY 2.55 AMD 15 565 517 083.10 AMD 139 130 232.74 AMD arrow_upward1.25 % arrow_downward-4.67 % -23.69 %trending_down
Loading...
702 Multi Channel Influencer Creater Cloud Funding Platform Multi Channel Influencer Creater Cloud Funding Platform MCI 13.90 AMD 7 988 262 814.46 AMD 199 750 723.86 AMD arrow_downward-0.530 % arrow_downward-3.30 % -6.05 %trending_down
Loading...
702 Rally Rally RLY 2.16 AMD 11 262 130 451.61 AMD 1 157 244 375.14 AMD arrow_downward-0.370 % arrow_downward-6.79 % -5.35 %trending_down
Loading...
703 OORT OORT OORT 53.02 AMD 11 259 050 046.37 AMD 1 009 368 839.75 AMD arrow_downward-0.080 % arrow_upward3.01 % 54.52 %trending_up
Loading...
704 Propchain Propchain PROPC 507.23 AMD 11 210 757 686.28 AMD 288 275 994.91 AMD arrow_upward0.300 % arrow_upward2.97 % 17.10 %trending_up
Loading...
704 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 16.36 AMD 380 222 491.77 AMD 64 549 501.29 AMD arrow_downward-0.170 % arrow_downward-5.24 % 13.09 %trending_up
Loading...
705 Venus XVS Venus XVS vXVS 63.78 AMD 14 314 107 047.94 AMD 0.000000 AMD arrow_downward-2.78 % arrow_downward-10.35 % -27.48 %trending_down
Loading...
705 BIM BIM BIM 437.00 AMD 11 123 922 732.08 AMD 37 445 075.29 AMD arrow_upward0.140 % arrow_downward-0.050 % 0.190 %trending_up
Loading...
706 XSGD XSGD XSGD 298.33 AMD 11 085 145 775.96 AMD 60 922 634.30 AMD arrow_downward-0.010 % arrow_downward-0.190 % 0.570 %trending_up
Loading...
707 Reserve Dollar Reserve Dollar RSV 382.44 AMD 11 033 597 622.06 AMD 0.000000 AMD arrow_upward0.000000 % arrow_downward-0.050 % -0.040 %trending_down
Loading...
708 PolySwarm PolySwarm NCT 5.81 AMD 10 959 239 381.35 AMD 250 410 446.60 AMD arrow_upward0.670 % arrow_downward-3.78 % -1.02 %trending_down
Loading...
708 Clipper Coin Clipper Coin CCC 0.662 AMD 1 961 578 240.41 AMD 0.000000 AMD arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
709 AVINOC AVINOC AVINOC 28.10 AMD 10 937 509 197.91 AMD 652 154.42 AMD arrow_upward0.000000 % arrow_downward-4.92 % -7.33 %trending_down
Loading...
710 Dora Factory Dora Factory DORA 20.15 AMD 10 824 256 437.12 AMD 692 870 986.90 AMD arrow_upward19.77 % arrow_upward17.09 % 6.67 %trending_up
Loading...
711 ONBUFF ONBUFF ONIT 17.34 AMD 13 354 544 730.68 AMD 1 074 480 120.56 AMD arrow_downward-1.87 % arrow_upward4.91 % 11.37 %trending_up
Loading...
711 USDK USDK USDK 311.00 AMD 8 894 626 487.20 AMD 0.000000 AMD arrow_upward0.000000 % arrow_upward0.000000 % -0.380 %trending_down
Loading...
711 Paris Saint-Germain Fan Token Paris Saint-Germain Fan Token PSG 885.30 AMD 10 702 415 763.86 AMD 2 162 863 422.73 AMD arrow_upward0.350 % arrow_upward0.000000 % 1.04 %trending_up
Loading...
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago