9544 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9544

Cryptocurrencies

account_balance
1 135 217 801 842 243.50 ₨

Market Capitalizations

attach_money
58 743 056 548 425.78 ₨

24 Hour Volume

data_usage
58.91 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 52.38 ₨ 232 341 599 814.23 ₨ 35 933 871 097.04 ₨ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 6.49 ₨ 226 084 058 009.84 ₨ 27 419 742 619.65 ₨ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 10 744.99 ₨ 225 644 778 247.61 ₨ 38 579 809 631.41 ₨ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 2 462.66 ₨ 224 094 893 720.94 ₨ 890 387 899.74 ₨ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 146.76 ₨ 222 621 737 440.69 ₨ 27 719 214 730.06 ₨ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 84.79 ₨ 218 584 288 695.57 ₨ 19 651 817 321.82 ₨ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 1 433.16 ₨ 216 028 125 877.51 ₨ 12 368 135 344.38 ₨ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 22.02 ₨ 14 913 131 210.82 ₨ 2 736 991 988.12 ₨ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 1 565.85 ₨ 12 349 170 303.61 ₨ 156 585 427.12 ₨ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 4.79 ₨ 215 535 669 738.97 ₨ 18 938 844 337.84 ₨ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 3 033.43 ₨ 213 974 816 462.22 ₨ 24 004 552 292.76 ₨ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 12.87 ₨ 9 091 635 917.76 ₨ 631 389 222.49 ₨ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 523.13 ₨ 96 133 499 319.32 ₨ 7 851 957 962.11 ₨ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 7 787.01 ₨ 213 165 441 965.89 ₨ 5 138 206 585.90 ₨ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 4.34 ₨ 210 323 569 780.89 ₨ 1 595 226 162.06 ₨ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 281.51 ₨ 207 311 378 464.78 ₨ 947 323 620.96 ₨ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 107.61 ₨ 204 618 057 354.74 ₨ 46 080 160 863.17 ₨ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 200.56 ₨ 201 270 367 765.69 ₨ 5 069 722 170.66 ₨ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 281.75 ₨ 198 600 711 300.46 ₨ 2 496 461 015.19 ₨ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 788.65 ₨ 195 809 534 166.25 ₨ 2 099 255 241.17 ₨ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 21.32 ₨ 12 139 436 693.85 ₨ 1 961 625 832.85 ₨ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.010 ₨ 195 514 734 312.01 ₨ 3 399 635 593.30 ₨ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 1 081.27 ₨ 124 174 839 779.34 ₨ 16 643 211 395.63 ₨ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 1 204.51 ₨ 194 757 223 494.39 ₨ 19 607 785 000.80 ₨ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 160.68 ₨ 186 985 877 739.65 ₨ 12 475 213 238.39 ₨ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 563.15 ₨ 185 218 793 917.52 ₨ 34 026 276 190.85 ₨ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 286.87 ₨ 185 030 855 993.72 ₨ 9 512 556 521.33 ₨ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.088 ₨ 184 622 858 807.86 ₨ 20 616 997 972.04 ₨ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 77.16 ₨ 184 354 356 042.06 ₨ 13 869 503 345.69 ₨ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 743 123.52 ₨ 183 197 782 896.78 ₨ 943 802 512.62 ₨ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 505.33 ₨ 177 171 009 158.82 ₨ 3 388 604 535.19 ₨ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 4.73 ₨ 101 543 105 853.27 ₨ 18 776 705 602.15 ₨ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 11.46 ₨ 55 896 495 515.21 ₨ 13 349 561 755.22 ₨ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 5 296.05 ₨ 175 228 988 081.27 ₨ 19 039 664 927.15 ₨ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 18.83 ₨ 171 099 055 899.11 ₨ 10 719 703 202.65 ₨ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 86.61 ₨ 165 281 637 129.81 ₨ 10 049 077 121.68 ₨ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 291.48 ₨ 163 228 037 601.59 ₨ 1 066 136 005.31 ₨ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 143.06 ₨ 161 044 745 749.02 ₨ 1 169 766 376.48 ₨ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 575.50 ₨ 156 755 594 286.42 ₨ 8 489 748 840.92 ₨ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000423 ₨ 156 368 790 287.64 ₨ 4 653 805 662.84 ₨ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 21.91 ₨ 154 775 217 966.68 ₨ 8 948 978 731.00 ₨ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.026 ₨ 150 200 826 561.87 ₨ 10 657 628 619.90 ₨ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 451.73 ₨ 148 063 509 856.61 ₨ 4 980 693 868.74 ₨ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 1.66 ₨ 147 346 295 979.73 ₨ 21 318 955 686.37 ₨ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 302.00 ₨ 147 370 541 132.35 ₨ 5 302 415 583.31 ₨ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 38.24 ₨ 145 454 278 925.95 ₨ 4 100 933 293.65 ₨ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 1 316.01 ₨ 144 761 389 425.92 ₨ 30 148 136 664.01 ₨ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 39.24 ₨ 144 221 925 969.55 ₨ 20 479 168 388.61 ₨ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 805.48 ₨ 165 162 046 881.91 ₨ 33 939 755 434.57 ₨ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 179.85 ₨ 143 638 959 669.42 ₨ 4 389 943 012.42 ₨ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 744 337.34 ₨ 142 557 499 836.74 ₨ 3 240 349 211.91 ₨ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 2.06 ₨ 142 269 324 932.74 ₨ 46 501 631 807.31 ₨ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 9 741.99 ₨ 6 614 893 278.40 ₨ 2 849 534.94 ₨ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 531.11 ₨ 140 110 667 023.60 ₨ 7 466 669 091.54 ₨ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 281.32 ₨ 139 424 569 098.45 ₨ 9 446 118 685.11 ₨ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 19.29 ₨ 138 922 579 549.94 ₨ 5 347 384 780.22 ₨ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 3 729.81 ₨ 78 325 938 398.39 ₨ 171 153 473 924.96 ₨ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 3 955.56 ₨ 137 837 001 748.78 ₨ 7 028 960 562.94 ₨ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 2 405.52 ₨ 137 362 985 402.81 ₨ 348 961 881.51 ₨ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 315.09 ₨ 10 076 422 732.97 ₨ 99 000 405.52 ₨ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 219.36 ₨ 132 690 621 533.95 ₨ 18 545 327 988.42 ₨ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 38.02 ₨ 130 773 801 656.62 ₨ 3 181 976 458.97 ₨ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 121.18 ₨ 10 163 203 716.90 ₨ 263 766 791.92 ₨ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 7 902.84 ₨ 129 039 698 516.03 ₨ 18 036 523 746.21 ₨ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 18.91 ₨ 126 669 708 697.58 ₨ 5 021 634 471.13 ₨ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 64.96 ₨ 123 982 830 124.69 ₨ 13 318 191 496.52 ₨ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 47 722.26 ₨ 123 580 990 155.97 ₨ 1 307 177 565.74 ₨ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 93 738.98 ₨ 55 248 628 498.14 ₨ 12 952 326 941.72 ₨ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 8.24 ₨ 123 033 038 993.11 ₨ 1 200 612 796.65 ₨ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 281.47 ₨ 119 625 229 488.95 ₨ 17 870 443 252.52 ₨ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000113 ₨ 121 924 660 401.41 ₨ 5 712 804 438.79 ₨ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 257.09 ₨ 119 226 446 560.64 ₨ 1 630 831 674.93 ₨ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 6 786.63 ₨ 118 860 505 037.10 ₨ 2 021 555 158.71 ₨ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 283.23 ₨ 118 005 795 953.80 ₨ 5 198 117 021.99 ₨ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 3 272.25 ₨ 117 061 104 494.54 ₨ 4 538 525 946.23 ₨ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 170.18 ₨ 116 703 284 723.56 ₨ 3 478 081 116.59 ₨ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 13 214.11 ₨ 116 082 315 320.25 ₨ 7 038 309 022.39 ₨ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 40.25 ₨ 114 256 133 885.75 ₨ 39 952 707 786.21 ₨ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 22.51 ₨ 113 923 538 715.74 ₨ 39 669 051 482.85 ₨ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 103.56 ₨ 112 142 932 924.14 ₨ 3 870 796 765.58 ₨ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 11.61 ₨ 119 528 277 354.08 ₨ 12 225 193 401.49 ₨ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 11.86 ₨ 112 007 638 234.22 ₨ 2 473 946 108.53 ₨ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.216 ₨ 111 849 302 543.62 ₨ 43 094 994 314.31 ₨ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 1 034.53 ₨ 111 542 518 966.93 ₨ 23 893 314 139.76 ₨ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 768.96 ₨ 56 138 477 052.83 ₨ 12 708 295 723.77 ₨ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 60.32 ₨ 110 382 141 648.80 ₨ 27 185 223 948.36 ₨ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 213.38 ₨ 17 096 054 290.09 ₨ 2 420 448 324.29 ₨ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 516.85 ₨ 106 091 658 880.77 ₨ 7 422 142 817.29 ₨ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 275.90 ₨ 103 490 303 571.87 ₨ 8 846 319 632.01 ₨ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 25.93 ₨ 6 867 804 094.95 ₨ 3 077 472 083.81 ₨ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 103.24 ₨ 103 240 237 779.27 ₨ 29 892 220 965.35 ₨ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 79.91 ₨ 101 554 370 073.09 ₨ 6 816 636 236.19 ₨ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 246.66 ₨ 101 431 895 893.95 ₨ 499 074 604.24 ₨ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₨ 101 155 125 332.35 ₨ 5 504 591 314.04 ₨ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 182.98 ₨ 100 815 364 175.42 ₨ 8 247 198 354.90 ₨ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 206.34 ₨ 100 589 162 920.81 ₨ 1 269 742 565.16 ₨ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 1.94 ₨ 100 204 904 811.07 ₨ 4 227 376 860.58 ₨ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 1.55 ₨ 99 891 700 406.35 ₨ 54 765 792 324.16 ₨ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 113.08 ₨ 98 864 969 857.72 ₨ 9 887 812 108.03 ₨ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 516.38 ₨ 98 139 616 466.25 ₨ 38 937 768 115.28 ₨ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago