9533 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9533

Cryptocurrencies

account_balance
28 797 615 885 098 652.00 Gs

Market Capitalizations

attach_money
1 420 404 354 000 533.00 Gs

24 Hour Volume

data_usage
58.71 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 30.70 Gs 5 104 204 357 011.59 Gs 25 749 297 439.59 Gs arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 1 142.26 Gs 2 041 812 627 637.99 Gs 59 161 314 069.33 Gs arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 25 156.76 Gs 1 947 536 363 103.76 Gs 481 779 852.16 Gs arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 3 474.07 Gs 798 138 047 927.70 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 24 447 844.55 Gs 7 249 012 032 106.22 Gs 1 557 026 286.05 Gs arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 1 870.88 Gs 1 900 040 336 932.14 Gs 392 916 336.94 Gs arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.003 Gs 1 870 141 114 031.79 Gs 5 183 698 053.62 Gs arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 4 196 675.02 Gs 6 642 698 767 099.59 Gs 1 564 014 509 248.13 Gs arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 6.81 Gs 3 370 029 945 047.17 Gs 1 673 235.65 Gs arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 694.03 Gs 137 433 863 697.20 Gs 17 702 098 100.62 Gs arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 448.91 Gs 1 821 100 488 324.25 Gs 220 613 145 371.78 Gs arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 1 233 739.14 Gs 5 533 364 462 396.46 Gs 91 088 771 619.05 Gs arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 259 950.54 Gs 1 759 617 143 228.32 Gs 4 167 777 975.05 Gs arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.015 Gs 1 733 666 469 427.60 Gs 12 932 270 335.02 Gs arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 6 981.18 Gs 1 704 944 966 393.13 Gs 61 637 618 823.30 Gs arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 157.54 Gs 1 335 925 458 996.46 Gs 0.000000 Gs arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 1.68 Gs 108 331 934 084.80 Gs 102 431 426.08 Gs arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 26 043 689.60 Gs 4 357 354 636 349.73 Gs 18 522 445 635.45 Gs arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.246 Gs 1 659 968 812 111.31 Gs 397 150 757 301.99 Gs arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 172.11 Gs 1 601 024 542 609.77 Gs 24 837 909 082.89 Gs arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 2 165.11 Gs 1 406 286 257 361.38 Gs 126 017.75 Gs arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 25 701 343.27 Gs 4 270 933 086 045.55 Gs 4 948 030 863.09 Gs arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 26 347 714.20 Gs 4 012 225 160 540.25 Gs 1 127 858 843.63 Gs arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 2 939.44 Gs 1 590 490 789 073.33 Gs 62 651 823.66 Gs arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 592.43 Gs 1 579 981 763 019.43 Gs 15 316 841 169.51 Gs arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 25 161.22 Gs 4 529 100 052 364.08 Gs 25 980 659.02 Gs arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 282.55 Gs 1 564 997 657 711.26 Gs 162 406 114 700.33 Gs arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 25 250 455.53 Gs 3 175 121 808 877.58 Gs 733 339 280.90 Gs arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 24 304 437.83 Gs 3 164 417 385 304.58 Gs 16 348 366 445.86 Gs arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 18 726.35 Gs 1 553 754 431 255.19 Gs 195 803 800 311.74 Gs arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 5 681.07 Gs 1 484 010 216 727.74 Gs 200 655 497 607.56 Gs arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 71.40 Gs 1 470 699 592 106.65 Gs 274 122 360 419.56 Gs arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 42 740.14 Gs 890 512 221 578.20 Gs 0.000000 Gs arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.356 Gs 3 035 195 475 149.75 Gs 30 475 124 008.22 Gs arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 25 272.84 Gs 1 766 841 600 695.25 Gs 701 386 780.82 Gs arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 202.58 Gs 1 468 453 549 782.03 Gs 44 283 000 660.52 Gs arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 1 333.07 Gs 1 466 375 265 083.79 Gs 240 511 872.84 Gs arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 133 601.45 Gs 1 464 915 461 490.24 Gs 19 959 811.07 Gs arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 14 789.54 Gs 1 458 920 090 123.43 Gs 106 217 629 313.63 Gs arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 24 156 811.42 Gs 2 439 185 722 253.17 Gs 29 448 373 404.31 Gs arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 836.58 Gs 1 437 297 236 837.58 Gs 108 099 165 302.48 Gs arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 1 686.72 Gs 1 434 738 495 473.53 Gs 49 996 631 347.97 Gs arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 1 169 117.57 Gs 2 288 915 200 686.67 Gs 90 694 455 084.91 Gs arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 134.99 Gs 1 425 135 607 036.84 Gs 13 904 385 244.23 Gs arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 1 246 705.64 Gs 2 274 764 114 697.99 Gs 150 515 290 038.82 Gs arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 4 297.04 Gs 1 417 352 659 914.21 Gs 86 982 014 237.93 Gs arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 25 309 569.17 Gs 2 110 343 697 310.42 Gs 110 342 540.25 Gs arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 6 997.59 Gs 985 151 060 176.07 Gs 1 573 840 757 141.98 Gs arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 1 721.82 Gs 1 411 081 456 700.22 Gs 32 179 395 031.70 Gs arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 103 024.71 Gs 1 408 953 387 990.58 Gs 39 613 651 045.91 Gs arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 290 374.08 Gs 1 406 435 777 419.25 Gs 81 285 423 950.38 Gs arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 6 510.68 Gs 742 864 164 350.27 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 9 484 278.12 Gs 1 952 205 873 741.05 Gs 0.000000 Gs arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 141.16 Gs 1 404 736 078 039.63 Gs 245 164 224 058.50 Gs arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 743 140.16 Gs 1 638 053 513 638.52 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 85 617.86 Gs 1 400 007 738 117.03 Gs 7 367 767 650.23 Gs arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 1 405.20 Gs 1 391 107 671 663.28 Gs 1 110 830 912 480.06 Gs arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 95.79 Gs 1 360 522 401 142.42 Gs 38 976 568 321.44 Gs arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 2 441.24 Gs 1 356 216 549 721.60 Gs 77 413 325 617.81 Gs arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 8 730.38 Gs 1 323 325 119 409.39 Gs 62 110 815 466.63 Gs arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 663.26 Gs 670 224 145 988.10 Gs 0.000000 Gs arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 3 413.71 Gs 1 307 757 341 898.90 Gs 349 597 260 036.34 Gs arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 1 344.34 Gs 1 305 973 539 674.53 Gs 7 217 302 459.24 Gs arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 5 834.23 Gs 1 225 188 161 148.77 Gs 700 098.60 Gs arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 941.67 Gs 1 287 083 318 242.84 Gs 96 300 060 558.47 Gs arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 4 576.41 Gs 262 388 504 865.03 Gs 166 826 495.25 Gs arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 1 320.43 Gs 1 277 508 062 697.86 Gs 6 607 894 632.41 Gs arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 2 454.90 Gs 600 918 914 285.43 Gs 0.000000 Gs arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 15 423.94 Gs 1 273 590 282 931.67 Gs 113 636 140 110.34 Gs arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 37 684 181.89 Gs 1 264 703 952 412.45 Gs 99 510 530 709.69 Gs arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 477 023.76 Gs 1 248 735 627 490.29 Gs 255 036 216 394.83 Gs arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 1 374.97 Gs 1 248 054 613 578.71 Gs 104 189 261 645.53 Gs arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 96 534.37 Gs 1 162 696 422 034.20 Gs 155 638 919.63 Gs arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 2 484.75 Gs 1 246 632 342 271.07 Gs 5 069 834 017.42 Gs arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 253 006.48 Gs 1 706 126 858 846.66 Gs 7 884 230 387.00 Gs arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 4 265.70 Gs 1 246 450 708 690.44 Gs 48 064 394 218.56 Gs arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 36 123.54 Gs 594 232 272 562.56 Gs 147 535 698 403.72 Gs arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 2 968.76 Gs 1 236 622 227 482.06 Gs 72 293 427 549.55 Gs arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 150.77 Gs 1 233 466 925 100.48 Gs 149 770 350 124.13 Gs arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 760.50 Gs 1 230 752 677 835.53 Gs 104 298 147 980.70 Gs arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 466 498 820.89 Gs 1 651 676 893 306.92 Gs 15 113 609 547.09 Gs arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 1 249.18 Gs 1 228 860 227 309.52 Gs 6 933 657 511.70 Gs arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 133.81 Gs 1 204 328 709 377.67 Gs 48 949 381 857.07 Gs arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 4 260 490.37 Gs 1 644 620 655 531.46 Gs 1 258 133 191.01 Gs arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 1 109.07 Gs 1 202 370 204 548.81 Gs 201 639 472 187.04 Gs arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 533.13 Gs 102 624 828 316.30 Gs 1 522 126 370.87 Gs arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 3 178.21 Gs 1 198 456 191 313.09 Gs 53 035 563 340.36 Gs arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 3 919.29 Gs 1 195 383 738 599.76 Gs 1 145 051 991 055.21 Gs arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 190 053.79 Gs 966 249 518 150.03 Gs 96 704 066 457.23 Gs arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 14.60 Gs 1 184 951 919 419.40 Gs 11 659 428 072.44 Gs arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 15 976.96 Gs 561 771 192 859.40 Gs 177 626 391 270.02 Gs arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 461.88 Gs 1 178 147 906 166.34 Gs 2 853 174 831.01 Gs arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 8.31 Gs 239 329 350 295.60 Gs 383 100 954.58 Gs arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 928.58 Gs 1 177 359 329 105.95 Gs 66 400 669 634.46 Gs arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 1 407.14 Gs 1 169 318 010 595.21 Gs 60 955 127 703.67 Gs arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 1 219.23 Gs 1 157 573 058 477.87 Gs 82 202 427 097.85 Gs arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 92.55 Gs 1 142 089 516 830.87 Gs 31 914 568 734.50 Gs arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 2 904.51 Gs 1 138 153 100 439.96 Gs 104 354 176 871.61 Gs arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 1 255.79 Gs 1 135 239 857 149.13 Gs 36 816 428 094.96 Gs arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 2 161.41 Gs 1 134 739 202 638.72 Gs 93 946 679 116.59 Gs arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago