9533 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9533

Cryptocurrencies

account_balance
68 278 169 139 034 136.00 Rp

Market Capitalizations

attach_money
3 367 730 478 634 956.50 Rp

24 Hour Volume

data_usage
58.71 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2021-11-01 23:24:02 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1325 Qitmeer Qitmeer PMEER 394.69 Rp 79 154 850 039.30 Rp 0.000000 Rp arrow_downward-0.040 % arrow_downward-0.020 % 0.160 %trending_up
Loading...
1325 Decimated Decimated DIO 171.23 Rp 74 584 553 439.90 Rp 3 350 827 118.80 Rp arrow_downward-0.060 % arrow_downward-7.65 % -4.47 %trending_down
Loading...
1326 Onomy Protocol Onomy Protocol NOM 555.49 Rp 74 564 285 938.80 Rp 1 061 894 224.30 Rp arrow_upward1.82 % arrow_downward-3.28 % -12.54 %trending_down
Loading...
1326 NFT Index NFT Index NFTI 10 365 937.39 Rp 23 117 798 957.40 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 18.04 %trending_up
Loading...
1326 E-coin E-coin ECN 32 135.70 Rp 11 259 169 530.00 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % -1.64 %trending_down
Loading...
1327 HalalChain HalalChain HLC 124.33 Rp 48 366 922 354.80 Rp 0.000000 Rp arrow_upward0.040 % arrow_downward-0.010 % 1.29 %trending_up
Loading...
1327 Basid Coin Basid Coin BASID 32.82 Rp 28 006 466 294.80 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % -2.20 %trending_down
Loading...
1327 UnityMeta UnityMeta UMT 3 160 126.12 Rp 74 436 771 652.60 Rp 3 370 181 669.40 Rp arrow_upward0.040 % arrow_upward0.010 % 1.08 %trending_up
Loading...
1328 ATMChain ATMChain ATM 2.16 Rp 10 048 248 585.90 Rp 0.000000 Rp arrow_upward0.670 % arrow_upward1.44 % 12.76 %trending_up
Loading...
1328 DappRadar DappRadar RADAR 77.34 Rp 74 251 193 714.60 Rp 5 811 676 892.00 Rp arrow_upward0.070 % arrow_downward-2.25 % -12.31 %trending_down
Loading...
1329 CyberMiles CyberMiles CMT 27.04 Rp 21 633 889 214.70 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1329 PKT PKT PKT 17.46 Rp 74 132 111 771.20 Rp 1 520 245 172.60 Rp arrow_upward0.440 % arrow_downward-3.71 % -8.22 %trending_down
Loading...
1330 Lambda Lambda LAMB 44.86 Rp 73 865 331 036.00 Rp 69 638 005 040.80 Rp arrow_upward0.050 % arrow_upward3.71 % 62.79 %trending_up
Loading...
1331 5ire 5ire 5IRE 111.69 Rp 73 861 496 643.90 Rp 10 243 238 213.60 Rp arrow_upward0.770 % arrow_downward-8.23 % 12.85 %trending_up
Loading...
1332 Deeper Network Deeper Network DPR 26.78 Rp 73 847 188 219.70 Rp 3 561 917 873.50 Rp arrow_downward-0.050 % arrow_downward-1.01 % 3.05 %trending_up
Loading...
1332 CarTaxi Token CarTaxi Token CTX 114.79 Rp 4 583 227 298.30 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 12.76 %trending_up
Loading...
1332 Ethorse Ethorse HORSE 120.13 Rp 13 288 409 505.00 Rp 0.000000 Rp arrow_upward0.000000 % arrow_downward-5.18 % 152.78 %trending_up
Loading...
1332 Smart Donation Coin Smart Donation Coin SDC 1 231.34 Rp 21 425 354 721.40 Rp 99 594.60 Rp arrow_upward0.210 % arrow_upward3.10 % 1.52 %trending_up
Loading...
1333 Everest Everest ID 631.82 Rp 73 732 969 812.60 Rp 163 866 315.20 Rp arrow_upward0.000000 % arrow_downward-3.34 % -3.57 %trending_down
Loading...
1333 NobleCoin NobleCoin NOBL 1.84 Rp 4 328 265 122.30 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1334 BOSagora BOSagora BOA 236.27 Rp 73 507 720 025.60 Rp 5 190 156 790.70 Rp arrow_downward-0.210 % arrow_downward-4.11 % -0.670 %trending_down
Loading...
1335 PYRIN PYRIN PYI 192.62 Rp 73 439 829 706.60 Rp 4 105 272 812.90 Rp arrow_upward0.160 % arrow_downward-6.87 % -5.82 %trending_down
Loading...
1336 FLIP FLIP FLP 213.37 Rp 21 336 649 131.00 Rp 0.000000 Rp arrow_upward0.100 % arrow_downward-0.270 % -0.680 %trending_down
Loading...
1336 CumRocket CumRocket CUMMIES 55.48 Rp 73 258 999 111.20 Rp 6 516 873 056.40 Rp arrow_upward1.02 % arrow_downward-11.04 % 4.65 %trending_up
Loading...
1337 Oxbull.tech Oxbull.tech OXB 9 650.43 Rp 73 137 991 672.20 Rp 107 329 780.60 Rp arrow_upward0.000000 % arrow_downward-3.50 % 8.74 %trending_up
Loading...
1338 TypeAI TypeAI TYPE 7 680.88 Rp 72 968 365 469.30 Rp 66 944 170.30 Rp arrow_upward0.590 % arrow_downward-2.35 % 0.940 %trending_up
Loading...
1338 KatKoyn KatKoyn KAT 65.74 Rp 21 222 347 728.40 Rp 414 977.50 Rp arrow_downward-0.010 % arrow_upward0.000000 % 3.10 %trending_up
Loading...
1339 CatDog CatDog CATDOG 0.719 Rp 71 800 602 185.20 Rp 18 730 839 417.50 Rp arrow_downward-0.460 % arrow_downward-7.41 % -30.57 %trending_down
Loading...
1339 hybrix hybrix HY 32 766.38 Rp 74 563 339 790.10 Rp 22 292 591.30 Rp arrow_upward0.540 % arrow_upward5.37 % 2.28 %trending_up
Loading...
1340 PlayFuel PlayFuel PLF 143.50 Rp 71 750 107 723.00 Rp 0.000000 Rp arrow_upward0.420 % arrow_downward-1.64 % 0.290 %trending_up
Loading...
1340 Divi Exchange Token Divi Exchange Token DIVX 4 807.35 Rp 3 855 356 763.30 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1340 Bitcoin Scrypt Bitcoin Scrypt BTCS 166.35 Rp 2 930 371 915.80 Rp 16 599.10 Rp arrow_upward0.000000 % arrow_upward3.66 % -5.35 %trending_down
Loading...
1341 UnMarshal UnMarshal MARSH 1 285.22 Rp 71 694 899 116.40 Rp 6 799 738 319.50 Rp arrow_upward0.360 % arrow_downward-4.21 % 14.78 %trending_up
Loading...
1342 Trade Token X Trade Token X TIOX 320.73 Rp 27 334 103 150.20 Rp 813 355.90 Rp arrow_downward-1.56 % arrow_downward-44.17 % -49.23 %trending_down
Loading...
1342 Gari Network Gari Network GARI 149.92 Rp 71 614 808 458.90 Rp 8 836 829 668.80 Rp arrow_downward-1.32 % arrow_upward3.79 % 20.91 %trending_up
Loading...
1343 CHIPS CHIPS CHIPS 339.96 Rp 7 137 513 405.40 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1343 PLANET PLANET PLANET 0.085 Rp 71 598 358 750.80 Rp 5 928 899 736.20 Rp arrow_downward-0.200 % arrow_downward-0.360 % -5.61 %trending_down
Loading...
1344 WOM Protocol WOM Protocol WOM 378.58 Rp 71 172 359 448.40 Rp 1 930 591 523.70 Rp arrow_downward-0.350 % arrow_downward-4.74 % -3.33 %trending_down
Loading...
1345 Cat Own Kimono Cat Own Kimono COK 0.071 Rp 70 958 098 265.60 Rp 5 855 083 538.50 Rp arrow_upward0.530 % arrow_downward-8.34 % 7.38 %trending_up
Loading...
1345 CUTcoin CUTcoin CUT 121.82 Rp 21 314 356 539.70 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.440 %trending_up
Loading...
1346 BABB BABB BAX 0.978 Rp 70 839 663 687.10 Rp 544 450 480.00 Rp arrow_upward0.550 % arrow_downward-2.58 % 0.830 %trending_up
Loading...
1346 HyperSpace HyperSpace AMP 23.93 Rp 2 410 737 090.30 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1347 Gambit Gambit GAM 5 415.33 Rp 6 249 577 749.10 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % -23.65 %trending_down
Loading...
1347 TABOO TOKEN TABOO TOKEN TABOO 7.24 Rp 70 822 417 222.20 Rp 180 399 018.80 Rp arrow_upward0.240 % arrow_downward-7.59 % -7.85 %trending_down
Loading...
1348 DogeBonk DogeBonk DOBO 0.000000 Rp 70 758 709 876.40 Rp 5 842 883.20 Rp arrow_upward0.000000 % arrow_downward-4.21 % -6.44 %trending_down
Loading...
1348 I0Coin I0Coin I0C 183.84 Rp 3 859 938 114.90 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1349 Pluton Pluton PLU 38 197.68 Rp 70 742 094 177.30 Rp 3 451 683 250.40 Rp arrow_downward-0.210 % arrow_downward-5.30 % -4.33 %trending_down
Loading...
1349 Bitmark Bitmark BTM 516.25 Rp 5 758 576 371.10 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1350 Medieval Empires Medieval Empires MEE 126.45 Rp 70 735 836 316.60 Rp 5 158 933 883.60 Rp arrow_downward-0.020 % arrow_upward8.82 % 7.49 %trending_up
Loading...
1351 Mettalex Mettalex MTLX 62 427.42 Rp 70 106 199 255.40 Rp 563 888 026.10 Rp arrow_downward-0.230 % arrow_downward-0.390 % -4.10 %trending_down
Loading...
1352 Serve Serve SERV 80.01 Rp 5 598 660 641.70 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % -43.11 %trending_down
Loading...
1352 CPUcoin CPUcoin CPU 161.33 Rp 69 947 727 647.70 Rp 544 699 466.50 Rp arrow_upward0.130 % arrow_downward-2.34 % -0.360 %trending_down
Loading...
1353 Tierion Tierion TNT 150.89 Rp 64 654 258 058.60 Rp 1 814 879 197.60 Rp arrow_upward1.48 % arrow_downward-3.39 % -2.13 %trending_down
Loading...
1353 MagicCraft MagicCraft MCRT 16.01 Rp 69 889 182 622.00 Rp 5 515 615 344.40 Rp arrow_downward-0.030 % arrow_downward-2.90 % -4.15 %trending_down
Loading...
1353 Magi Magi XMG 337.08 Rp 3 497 629 559.20 Rp 99 594.60 Rp arrow_downward-0.880 % arrow_upward6.38 % 4.91 %trending_up
Loading...
1354 Quantstamp Quantstamp QSP 101.23 Rp 72 257 127 232.50 Rp 1 130 232 719.00 Rp arrow_upward2.35 % arrow_upward15.94 % 25.63 %trending_up
Loading...
1354 DeFi Land DeFi Land DFL 9.79 Rp 69 867 022 823.50 Rp 160 629 490.70 Rp arrow_downward-0.060 % arrow_upward1.50 % 16.69 %trending_up
Loading...
1354 Tiger King Coin Tiger King Coin TKING 0.088 Rp 56 941 054 667.00 Rp 339 982 766.20 Rp arrow_downward-0.810 % arrow_downward-3.60 % 39.14 %trending_up
Loading...
1355 Muse Muse MUSE 136 084.47 Rp 69 206 312 247.10 Rp 9 178 322 953.10 Rp arrow_upward2.11 % arrow_downward-20.06 % 1.61 %trending_up
Loading...
1356 Fractal Network Fractal Network FRA 6.04 Rp 68 962 620 860.00 Rp 1 014 155 212.70 Rp arrow_upward3.39 % arrow_upward6.74 % 20.22 %trending_up
Loading...
1356 Mao Zedong Mao Zedong MAO 545.73 Rp 3 494 193 545.50 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 1.54 %trending_up
Loading...
1356 Name Changing Token Name Changing Token NCT 1 632.30 Rp 64 381 883 426.70 Rp 4 277 704 263.70 Rp arrow_upward4.20 % arrow_downward-3.11 % 49.64 %trending_up
Loading...
1356 Golfcoin Golfcoin GOLF 0.080 Rp 2 794 408 687.70 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1356 Wrapped Conflux Wrapped Conflux WCFX 3 109.77 Rp 95 120 910 162.60 Rp 6 139 509 117.00 Rp arrow_downward-1.26 % arrow_downward-4.26 % -19.85 %trending_down
Loading...
1357 ZeusCrowdfunding ZeusCrowdfunding ZEUS 0.050 Rp 3 477 162 868.90 Rp 4 365 563.30 Rp arrow_downward-21.53 % arrow_downward-92.95 % -93.12 %trending_down
Loading...
1357 Crave Crave CRAVE 95.06 Rp 2 178 897 460.60 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1357 WeSendit WeSendit WSI 166.58 Rp 68 737 952 041.50 Rp 22 835 697 252.90 Rp arrow_downward-3.15 % arrow_upward118.72 % 88.05 %trending_up
Loading...
1358 HireMatch HireMatch HIRE 100.09 Rp 3 226 782 044.50 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1358 RussiaCoin RussiaCoin RC 405.07 Rp 3 393 619 598.60 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1358 Canada eCoin Canada eCoin CDN 62.34 Rp 6 072 863 730.50 Rp 49 797.30 Rp arrow_upward0.150 % arrow_upward24.52 % 30.24 %trending_up
Loading...
1358 OpenOcean OpenOcean OOE 136.13 Rp 68 668 617 600.80 Rp 3 018 463 339.50 Rp arrow_downward-0.020 % arrow_downward-0.050 % -4.34 %trending_down
Loading...
1359 Chickencoin Chickencoin CHKN 0.002 Rp 68 339 391 051.40 Rp 921 299 847.30 Rp arrow_downward-0.230 % arrow_downward-1.25 % 0.670 %trending_up
Loading...
1359 Growers International Growers International GRWI 2 450.02 Rp 2 959 586 331.80 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1360 Aston Villa Fan Token Aston Villa Fan Token AVL 12 380.83 Rp 67 871 296 431.40 Rp 1 677 355 654.10 Rp arrow_upward0.040 % arrow_upward0.930 % 3.30 %trending_up
Loading...
1360 Bayan Token Bayan Token BYT 9 006.46 Rp 2 145 948 247.10 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1361 FlutterCoin FlutterCoin FLT 8.90 Rp 3 886 297 485.70 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1361 Abelian Abelian ABEL 835.87 Rp 67 833 931 857.30 Rp 1 474 398 458.40 Rp arrow_downward-0.200 % arrow_downward-4.27 % -7.55 %trending_down
Loading...
1362 Sakai Vault Sakai Vault SAKAI 32 524.02 Rp 67 683 361 421.20 Rp 17 489 160 341.10 Rp arrow_downward-0.710 % arrow_downward-2.45 % -6.62 %trending_down
Loading...
1362 ShowHand ShowHand HAND 0.312 Rp 19 349 936 050.20 Rp 0.000000 Rp arrow_upward0.090 % arrow_downward-0.230 % -1.15 %trending_down
Loading...
1363 Chainbing Chainbing CBG 2 039.66 Rp 67 308 802 729.70 Rp 0.000000 Rp arrow_downward-0.210 % arrow_downward-0.650 % -0.090 %trending_down
Loading...
1364 BlockGames BlockGames BLOCK 806.43 Rp 67 272 666 489.00 Rp 12 915 145 543.30 Rp arrow_upward0.020 % arrow_downward-2.78 % -2.31 %trending_down
Loading...
1365 Ternoa Ternoa CAPS 52.21 Rp 67 191 480 290.90 Rp 9 614 663 494.80 Rp arrow_downward-0.130 % arrow_downward-0.800 % -5.96 %trending_down
Loading...
1365 Dashcoin Dashcoin DSH 258.04 Rp 4 535 089 908.30 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.040 %trending_up
Loading...
1366 Script Network Script Network SCPT 196.43 Rp 66 849 655 024.60 Rp 29 266 454 178.50 Rp arrow_upward0.190 % arrow_upward7.97 % 28.16 %trending_up
Loading...
1367 Joystream Joystream JOY 67.30 Rp 66 400 483 378.60 Rp 1 090 793 257.40 Rp arrow_upward0.160 % arrow_upward1.06 % 1.71 %trending_up
Loading...
1368 YOM YOM YOM 638.65 Rp 66 355 284 029.30 Rp 165 177 644.10 Rp arrow_upward1.16 % arrow_downward-5.85 % 14.40 %trending_up
Loading...
1368 Global Awards Token Global Awards Token GAT 5.44 Rp 3 728 556 238.40 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1369 Hi Mutual Society Hi Mutual Society HMC 34.01 Rp 13 744 868 155.90 Rp 24 732 659.00 Rp arrow_upward0.840 % arrow_upward1.14 % 112.06 %trending_up
Loading...
1369 Musicoin Musicoin MUSIC 3.63 Rp 6 099 588 281.50 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 34.35 %trending_up
Loading...
1369 ZEST ZEST ZEST 1 356.42 Rp 3 082 867 847.50 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1369 Amulet Amulet AMU 149.54 Rp 66 085 150 275.90 Rp 30 355 521 129.50 Rp arrow_upward0.020 % arrow_downward-5.90 % -24.72 %trending_down
Loading...
1370 Shivom Shivom OMX 5.60 Rp 5 107 011 898.80 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % -55.62 %trending_down
Loading...
1370 Rookiecoin Rookiecoin RKC 1.62 Rp 4 920 106 032.80 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1370 VGX Token VGX Token VGX 192.84 Rp 66 084 818 293.90 Rp 60 067 677 742.10 Rp arrow_upward4.19 % arrow_downward-4.67 % -65.25 %trending_down
Loading...
1371 Etherland Etherland ELAND 1 708.41 Rp 66 076 020 770.90 Rp 1 347 863 519.10 Rp arrow_upward4.31 % arrow_downward-7.29 % 50.47 %trending_up
Loading...
1372 Change Change CAG 693.91 Rp 13 651 697 407.60 Rp 0.000000 Rp arrow_upward1.24 % arrow_upward4.09 % 42.40 %trending_up
Loading...
1372 EverRise EverRise RISE 1.03 Rp 65 876 615 782.60 Rp 610 498 298.90 Rp arrow_upward8.00 % arrow_upward15.13 % -29.40 %trending_down
Loading...
1373 Rejuve.AI Rejuve.AI RJV 261.80 Rp 65 700 864 511.80 Rp 10 243 221 614.50 Rp arrow_upward1.59 % arrow_downward-6.04 % 22.67 %trending_up
Loading...
1374 Bitdepositary Bitdepositary BDT 93.08 Rp 4 907 640 108.70 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1374 FidentiaX FidentiaX FDX 34.55 Rp 3 627 650 309.50 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
Last updated: 2021-11-01 23:24:02 UTC - about 4 years ago