9544 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9544

Cryptocurrencies

account_balance
407 529 960 639 026.19 Дин.

Market Capitalizations

attach_money
21 088 072 688 911.93 Дин.

24 Hour Volume

data_usage
58.91 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 18.80 Дин. 83 407 926 543.65 Дин. 12 899 840 938.03 Дин. arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 2.33 Дин. 81 161 541 963.44 Дин. 9 843 368 041.26 Дин. arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 3 857.33 Дин. 81 003 845 648.32 Дин. 13 849 702 035.18 Дин. arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 884.07 Дин. 80 447 455 166.13 Дин. 319 638 879.12 Дин. arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 52.69 Дин. 79 918 609 230.20 Дин. 9 950 875 038.74 Дин. arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 30.44 Дин. 78 469 212 184.53 Дин. 7 054 773 389.43 Дин. arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 514.49 Дин. 77 551 579 523.25 Дин. 4 440 016 446.09 Дин. arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 7.91 Дин. 5 353 640 301.88 Дин. 982 548 225.88 Дин. arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 562.12 Дин. 4 433 208 217.48 Дин. 56 212 343.43 Дин. arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 1.72 Дин. 77 374 793 508.77 Дин. 6 798 824 397.42 Дин. arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 1 088.97 Дин. 76 814 465 373.15 Дин. 8 617 354 515.72 Дин. arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 4.62 Дин. 3 263 791 337.39 Дин. 226 661 372.44 Дин. arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 187.80 Дин. 34 510 805 882.46 Дин. 2 818 761 398.96 Дин. arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 2 795.45 Дин. 76 523 909 361.69 Дин. 1 844 556 281.89 Дин. arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 1.56 Дин. 75 503 710 367.44 Дин. 572 667 600.86 Дин. arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 101.06 Дин. 74 422 368 790.09 Дин. 340 078 139.48 Дин. arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 38.63 Дин. 73 455 497 900.48 Дин. 16 542 240 715.69 Дин. arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 72.00 Дин. 72 253 716 353.15 Дин. 1 819 971 174.97 Дин. arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 101.14 Дин. 71 295 340 795.23 Дин. 896 200 409.83 Дин. arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 283.11 Дин. 70 293 340 733.40 Дин. 753 608 166.13 Дин. arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 7.65 Дин. 4 357 916 295.88 Дин. 704 200 812.53 Дин. arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.004 Дин. 70 187 511 021.43 Дин. 1 220 429 557.46 Дин. arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 388.16 Дин. 44 577 320 304.09 Дин. 5 974 718 925.27 Дин. arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 432.40 Дин. 69 915 573 466.19 Дин. 7 038 966 299.35 Дин. arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 57.68 Дин. 67 125 750 910.20 Дин. 4 478 456 162.12 Дин. arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 202.17 Дин. 66 491 388 412.27 Дин. 12 215 036 598.48 Дин. arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 102.98 Дин. 66 423 920 887.92 Дин. 3 414 896 928.52 Дин. arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.032 Дин. 66 277 454 653.14 Дин. 7 401 261 994.31 Дин. arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 27.70 Дин. 66 181 065 289.44 Дин. 4 978 990 061.10 Дин. arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 266 772.68 Дин. 65 765 869 009.39 Дин. 338 814 102.63 Дин. arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 181.41 Дин. 63 602 327 475.57 Дин. 1 216 469 536.16 Дин. arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 1.70 Дин. 36 452 791 582.72 Дин. 6 740 618 480.92 Дин. arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 4.11 Дин. 20 066 190 452.80 Дин. 4 792 337 089.70 Дин. arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 1 901.22 Дин. 62 905 164 541.72 Дин. 6 835 017 813.98 Дин. arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 6.76 Дин. 61 422 567 019.99 Дин. 3 848 248 518.61 Дин. arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 31.09 Дин. 59 334 181 480.03 Дин. 3 607 501 571.25 Дин. arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 104.64 Дин. 58 596 963 182.76 Дин. 382 730 400.79 Дин. arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 51.36 Дин. 57 813 186 852.53 Дин. 419 932 496.29 Дин. arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 206.60 Дин. 56 273 431 464.71 Дин. 3 047 720 891.41 Дин. arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000152 Дин. 56 134 573 337.10 Дин. 1 670 661 995.89 Дин. arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 7.87 Дин. 55 562 499 445.92 Дин. 3 212 579 069.92 Дин. arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.009 Дин. 53 920 346 243.14 Дин. 3 825 964 466.84 Дин. arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 162.17 Дин. 53 153 074 454.98 Дин. 1 788 011 052.14 Дин. arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.595 Дин. 52 895 603 031.84 Дин. 7 653 256 632.90 Дин. arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 108.42 Дин. 52 904 306 759.07 Дин. 1 903 505 398.21 Дин. arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 13.73 Дин. 52 216 390 959.76 Дин. 1 472 187 258.72 Дин. arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 472.43 Дин. 51 967 651 704.42 Дин. 10 822 829 705.53 Дин. arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 14.09 Дин. 51 773 990 610.68 Дин. 7 351 782 780.17 Дин. arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 289.16 Дин. 59 291 249 974.78 Дин. 12 183 976 655.32 Дин. arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 64.56 Дин. 51 564 712 503.02 Дин. 1 575 938 379.54 Дин. arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 267 208.43 Дин. 51 176 481 026.80 Дин. 1 163 247 602.92 Дин. arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.741 Дин. 51 073 029 594.75 Дин. 16 693 543 872.67 Дин. arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 3 497.26 Дин. 2 374 669 594.68 Дин. 1 022 949.84 Дин. arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 190.66 Дин. 50 298 096 563.12 Дин. 2 680 447 184.71 Дин. arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 100.99 Дин. 50 051 795 404.02 Дин. 3 391 046 519.61 Дин. arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 6.93 Дин. 49 871 587 006.46 Дин. 1 919 648 815.82 Дин. arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 1 338.96 Дин. 28 118 099 047.35 Дин. 61 442 102 457.06 Дин. arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 1 420.00 Дин. 49 481 877 227.54 Дин. 2 523 314 924.15 Дин. arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 863.55 Дин. 49 311 710 883.69 Дин. 125 273 248.54 Дин. arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 113.11 Дин. 3 617 318 327.01 Дин. 35 539 991.80 Дин. arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 78.75 Дин. 47 634 386 708.12 Дин. 6 657 556 614.15 Дин. arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 13.65 Дин. 46 946 270 711.45 Дин. 1 142 292 464.91 Дин. arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 43.50 Дин. 3 648 471 688.86 Дин. 94 689 204.27 Дин. arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 2 837.03 Дин. 46 323 747 893.81 Дин. 6 474 901 820.98 Дин. arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 6.79 Дин. 45 472 949 169.67 Дин. 1 802 708 251.26 Дин. arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 23.32 Дин. 44 508 391 075.82 Дин. 4 781 075 532.43 Дин. arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 17 131.73 Дин. 44 364 135 210.24 Дин. 469 261 511.80 Дин. arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 33 651.20 Дин. 19 833 613 744.14 Дин. 4 649 734 421.16 Дин. arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 2.96 Дин. 44 167 427 128.78 Дин. 431 006 001.64 Дин. arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 101.05 Дин. 42 944 063 232.58 Дин. 6 415 280 859.30 Дин. arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000040 Дин. 43 769 532 131.79 Дин. 2 050 830 214.52 Дин. arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 92.29 Дин. 42 800 904 808.87 Дин. 585 449 565.02 Дин. arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 2 436.32 Дин. 42 669 536 066.73 Дин. 725 714 742.07 Дин. arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 101.67 Дин. 42 362 705 466.90 Дин. 1 866 063 430.23 Дин. arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 1 174.70 Дин. 42 023 572 242.79 Дин. 1 629 277 921.14 Дин. arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 61.09 Дин. 41 895 119 115.17 Дин. 1 248 590 586.09 Дин. arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 4 743.71 Дин. 41 672 198 336.37 Дин. 2 526 670 912.14 Дин. arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 14.45 Дин. 41 016 620 484.34 Дин. 14 342 556 472.52 Дин. arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 8.08 Дин. 40 897 222 694.48 Дин. 14 240 727 165.45 Дин. arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 37.18 Дин. 40 258 005 967.10 Дин. 1 389 570 927.24 Дин. arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 4.17 Дин. 42 909 258 546.08 Дин. 4 388 701 954.49 Дин. arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 4.26 Дин. 40 209 436 750.19 Дин. 888 117 820.73 Дин. arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.078 Дин. 40 152 596 082.56 Дин. 15 470 600 714.81 Дин. arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 371.39 Дин. 40 042 464 353.89 Дин. 8 577 421 315.20 Дин. arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 276.05 Дин. 20 153 059 004.67 Дин. 4 562 130 057.94 Дин. arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 21.65 Дин. 39 625 902 420.12 Дин. 9 759 178 571.42 Дин. arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 76.60 Дин. 6 137 284 246.79 Дин. 868 912 739.68 Дин. arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 185.54 Дин. 38 085 669 109.17 Дин. 2 664 462 771.18 Дин. arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 99.05 Дин. 37 151 812 870.38 Дин. 3 175 725 649.81 Дин. arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 9.31 Дин. 2 465 461 630.31 Дин. 1 104 776 612.16 Дин. arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 37.06 Дин. 37 062 042 165.19 Дин. 10 730 958 952.24 Дин. arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 28.69 Дин. 36 456 835 306.36 Дин. 2 447 092 965.35 Дин. arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 88.55 Дин. 36 412 868 503.40 Дин. 179 161 966.53 Дин. arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 Дин. 36 313 511 097.37 Дин. 1 976 084 129.32 Дин. arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 65.69 Дин. 36 191 540 801.73 Дин. 2 960 648 093.70 Дин. arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 74.07 Дин. 36 110 337 187.55 Дин. 455 822 782.87 Дин. arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.697 Дин. 35 972 393 004.43 Дин. 1 517 579 025.63 Дин. arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.557 Дин. 35 859 956 273.33 Дин. 19 660 281 184.82 Дин. arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 40.59 Дин. 35 491 371 972.24 Дин. 3 549 609 310.79 Дин. arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 185.38 Дин. 35 230 978 558.23 Дин. 13 978 204 959.12 Дин. arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago