9519 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9519

Cryptocurrencies

account_balance
174 156 775 699 843.75 ₤

Market Capitalizations

attach_money
8 845 202 284 253.78 ₤

24 Hour Volume

data_usage
58.36 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 2 652 161.31 ₤ 52 409 738 931 749.26 ₤ 1 562 332 532 826.04 ₤ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 109 431.39 ₤ 13 172 198 478 865.13 ₤ 754 202 014 797.17 ₤ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 9.37 ₤ 405 833 869 908.94 ₤ 47 615 810 231.05 ₤ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 21 953.93 ₤ 3 661 940 537 420.98 ₤ 67 262 018 251.30 ₤ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 41.71 ₤ 4 989 479 606 863.13 ₤ 2 698 691 108 442.43 ₤ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 23 914.19 ₤ 3 489 865 114 036.29 ₤ 79 505 844 378.48 ₤ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 6 441.93 ₤ 3 017 373 398 220.10 ₤ 99 292 999 383.41 ₤ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 41.72 ₤ 1 483 360 127 643.32 ₤ 283 204 276 216.63 ₤ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 25.90 ₤ 1 465 265 424 564.41 ₤ 82 305 900 330.07 ₤ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 4.87 ₤ 711 434 233 162.45 ₤ 40 722 052 554.13 ₤ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 240.12 ₤ 606 492 879 488.25 ₤ 10 222 976 074.42 ₤ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 6.53 ₤ 565 314 369 068.87 ₤ 14 759 950 292.22 ₤ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 15.80 ₤ 552 172 037 093.51 ₤ 11 443 001 858.27 ₤ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 1 172.27 ₤ 476 219 138 354.72 ₤ 16 273 540 918.51 ₤ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000764 ₤ 450 379 660 664.62 ₤ 25 100 060 110.36 ₤ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 500.60 ₤ 313 803 121 704.06 ₤ 11 245 770 704.13 ₤ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 14 243.53 ₤ 281 567 348 644.13 ₤ 9 123 346 819.99 ₤ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 187.58 ₤ 281 384 285 825.10 ₤ 7 509 753 691.74 ₤ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 18.23 ₤ 460 476 000 664.48 ₤ 4 890 646 384.88 ₤ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 223.49 ₤ 270 964 662 707.66 ₤ 14 403 164 840.85 ₤ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 249.61 ₤ 230 977 486 529.07 ₤ 60 093 263.24 ₤ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 41.71 ₤ 223 797 062 020.27 ₤ 4 079 725 743.41 ₤ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 2 821.32 ₤ 211 691 282 141.66 ₤ 12 453 504 910.78 ₤ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 77.48 ₤ 207 635 124 545.35 ₤ 30 288 229 390.44 ₤ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 314.31 ₤ 188 677 889 377.55 ₤ 7 438 976 815.45 ₤ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000446 ₤ 187 938 205 591.02 ₤ 46 069 966 273.19 ₤ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 24 381.46 ₤ 179 958 008 455.32 ₤ 9 294 440 931.44 ₤ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 380.22 ₤ 179 304 702 556.75 ₤ 3 500 327 613.47 ₤ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 6.69 ₤ 166 000 042 517.83 ₤ 1 808 256 179.59 ₤ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 65.37 ₤ 164 743 318 082.74 ₤ 9 918 489 701.81 ₤ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 1.63 ₤ 15 268 935 473.09 ₤ 257 468 411.05 ₤ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 327.89 ₤ 164 585 071 369.92 ₤ 6 573 452 820.88 ₤ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 48.38 ₤ 121 923 363 880.07 ₤ 3 483 489 199.17 ₤ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 274.80 ₤ 142 262 386 767.72 ₤ 15 840 756 973.77 ₤ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 4.16 ₤ 123 338 142 132.37 ₤ 3 219 197 465.68 ₤ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 16.66 ₤ 123 209 213 424.81 ₤ 3 913 255 911.04 ₤ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 820.00 ₤ 122 142 181 150.72 ₤ 5 078 759 246.95 ₤ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 15.15 ₤ 224 778 383 592.39 ₤ 14 186 032 809.42 ₤ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 272.21 ₤ 272 212 099 988.80 ₤ 8 323 875 240.43 ₤ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 41.65 ₤ 117 372 218 281.22 ₤ 217 077 186 616.32 ₤ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 6 358.90 ₤ 117 301 035 084.90 ₤ 2 807 433 009.20 ₤ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 78.51 ₤ 117 082 635 274.90 ₤ 3 295 897 192.81 ₤ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 73.54 ₤ 10 314 283 544.77 ₤ 16 569 907 775.24 ₤ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 41.83 ₤ 8 367 973 814.70 ₤ 13 533 602 305.61 ₤ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 72.12 ₤ 115 773 451 160.73 ₤ 1 970 633 186.81 ₤ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 105.02 ₤ 104 895 054 262.38 ₤ 30 258 120 734.30 ₤ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 1 735.97 ₤ 104 158 353 577.51 ₤ 119 581 594.48 ₤ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 6 584.08 ₤ 98 413 716 962.13 ₤ 7 755 015 394.65 ₤ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 993.12 ₤ 97 025 310 540.23 ₤ 5 286 344 635.39 ₤ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 161.66 ₤ 95 371 595 333.00 ₤ 6 431 548 367.97 ₤ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 74.89 ₤ 93 989 702 382.19 ₤ 6 953 191 848.85 ₤ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 3.52 ₤ 93 456 282 755.54 ₤ 270 200 439.49 ₤ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 2.97 ₤ 41 137 030 644.02 ₤ 875 617 988.78 ₤ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 25.69 ₤ 92 908 417 529.81 ₤ 11 053 074 829.21 ₤ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 2.42 ₤ 91 240 584 308.08 ₤ 2 172 202 218.22 ₤ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 26.19 ₤ 85 572 465 038.97 ₤ 3 103 615 607.43 ₤ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 1 670.96 ₤ 40 041 071 496.72 ₤ 1 824 805 605.13 ₤ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 29.96 ₤ 83 990 347 526.23 ₤ 11 403 564 698.50 ₤ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 1.03 ₤ 83 204 288 471.45 ₤ 950 073 943.12 ₤ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 199.13 ₤ 77 846 683 656.74 ₤ 5 065 274 036.87 ₤ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.001 ₤ 73 604 141 873.52 ₤ 20 670 262 792.82 ₤ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 216.07 ₤ 72 681 555 868.27 ₤ 6 539 166 428.80 ₤ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 8.19 ₤ 3 792 202 793.82 ₤ 11 073 510 790.51 ₤ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 7.43 ₤ 70 902 295 408.47 ₤ 2 065 602 878.22 ₤ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 20.11 ₤ 70 882 429 163.09 ₤ 12 459 001 246.60 ₤ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 964.16 ₤ 63 299 757 966.97 ₤ 4 642 885 759.56 ₤ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.007 ₤ 62 930 285 216.58 ₤ 10 388 518 313.81 ₤ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 82.58 ₤ 30 459 887 251.10 ₤ 1 197 265 895.65 ₤ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 59.71 ₤ 59 710 740 680.66 ₤ 1 019 961 989.13 ₤ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 42.29 ₤ 59 202 636 026.75 ₤ 1 372 324 527.26 ₤ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 42.05 ₤ 3 743 129 031.52 ₤ 139 197 572.09 ₤ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 66 026.46 ₤ 58 080 733 233.08 ₤ 2 900 784 847.60 ₤ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 320.94 ₤ 54 711 692 385.29 ₤ 537 509 238.97 ₤ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 14.40 ₤ 52 208 641 936.39 ₤ 2 031 674 196.31 ₤ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 20.43 ₤ 14 541 016 566.52 ₤ 612 912 856.12 ₤ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 9.13 ₤ 2 628 416 241.38 ₤ 200 361 045.06 ₤ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 454.49 ₤ 11 516 001 811.65 ₤ 21 535 675 631.44 ₤ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 234.69 ₤ 50 333 834 975.97 ₤ 4 846 718 508.41 ₤ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 36.85 ₤ 49 741 932 678.91 ₤ 4 437 520 610.90 ₤ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.832 ₤ 11 225 250 750.00 ₤ 580 919 389.12 ₤ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 54.50 ₤ 48 792 904 202.48 ₤ 3 505 244 636.57 ₤ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 16.64 ₤ 47 776 463 444.96 ₤ 1 526 968 560.88 ₤ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 5.67 ₤ 46 894 101 495.07 ₤ 1 174 262 290.53 ₤ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.928 ₤ 45 829 191 698.61 ₤ 2 614 791 543.94 ₤ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 32.06 ₤ 44 558 724 859.28 ₤ 19 652 952 023.08 ₤ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 51.21 ₤ 43 501 359 062.97 ₤ 889 033 517.77 ₤ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 6.23 ₤ 76 619 464 197.54 ₤ 600 830 280.46 ₤ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.824 ₤ 40 759 495 124.02 ₤ 1 093 290 236.41 ₤ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 41.35 ₤ 40 520 397 652.25 ₤ 6 016 940 380.63 ₤ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 2 049.52 ₤ 40 506 510 378.11 ₤ 1 373 787 538.05 ₤ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 337.28 ₤ 39 768 164 426.76 ₤ 57 454 936.93 ₤ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 43.36 ₤ 39 571 224 013.84 ₤ 1 557 181 237.94 ₤ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 3.95 ₤ 39 183 851 568.61 ₤ 1 727 787 623.50 ₤ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 79.55 ₤ 38 994 070 658.09 ₤ 8 452 030 404.45 ₤ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000042 ₤ 38 402 164 730.95 ₤ 836 773 660.69 ₤ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 24.54 ₤ 37 659 595 104.20 ₤ 1 532 077 645.09 ₤ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 100.07 ₤ 16 235 526 963.69 ₤ 500 259 439.52 ₤ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.363 ₤ 37 205 559 720.79 ₤ 5 733 825 990.81 ₤ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 3 051.15 ₤ 36 835 771 277.51 ₤ 528 812 955.61 ₤ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 18.91 ₤ 36 671 397 093.45 ₤ 3 114 317 788.20 ₤ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago