9544 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9544

Cryptocurrencies

account_balance
8 098 720 606 551.20 BZ$

Market Capitalizations

attach_money
419 076 939 939.19 BZ$

24 Hour Volume

data_usage
58.91 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
499 bemo staked TON bemo staked TON stTON 15.30 BZ$ 158 911 925.57 BZ$ 71 757.14 BZ$ arrow_downward-2.54 % arrow_downward-0.110 % 0.400 %trending_up
Loading...
500 Solana Name Service Solana Name Service FIDA 0.627 BZ$ 123 280 961.20 BZ$ 40 944 061.81 BZ$ arrow_upward0.530 % arrow_downward-7.35 % 7.83 %trending_up
Loading...
500 Contents Protocol Contents Protocol CPT 0.004 BZ$ 11 938 481.98 BZ$ 0.000000 BZ$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
501 Neom Neom NEOM 46.38 BZ$ 99 242 481.33 BZ$ 0.000000 BZ$ arrow_upward0.000000 % arrow_upward0.000000 % -0.140 %trending_down
Loading...
501 Staika Staika STIK 4.27 BZ$ 123 048 082.38 BZ$ 694 551.40 BZ$ arrow_upward0.110 % arrow_downward-0.330 % -0.580 %trending_down
Loading...
502 ArchLoot ArchLoot AL 0.250 BZ$ 123 548 091.40 BZ$ 4 867 145.62 BZ$ arrow_upward0.770 % arrow_downward-1.77 % 5.03 %trending_up
Loading...
503 Decentralized Social Decentralized Social DESO 13.82 BZ$ 122 786 360.71 BZ$ 1 592 611.79 BZ$ arrow_upward0.570 % arrow_upward1.42 % 2.58 %trending_up
Loading...
504 KWD KWD KWD 1.14 BZ$ 122 485 984.81 BZ$ 0.000000 BZ$ arrow_upward0.000000 % arrow_upward0.000000 % -0.050 %trending_down
Loading...
505 Ambrosus Ambrosus AMB 0.055 BZ$ 55 748 100.56 BZ$ 106 063 532.59 BZ$ arrow_upward3.24 % arrow_downward-16.51 % 177.61 %trending_up
Loading...
505 Badger DAO Badger DAO BADGER 6.00 BZ$ 121 728 844.03 BZ$ 13 260 801.72 BZ$ arrow_upward1.07 % arrow_downward-6.54 % -1.48 %trending_down
Loading...
506 eSDA eSDA SDA 0.007 BZ$ 4 831 333.43 BZ$ 18 162.54 BZ$ arrow_downward-11.77 % arrow_downward-21.77 % -15.46 %trending_down
Loading...
506 MOBOX MOBOX MBOX 0.309 BZ$ 121 711 399.54 BZ$ 19 559 560.15 BZ$ arrow_upward1.05 % arrow_downward-4.71 % 1.19 %trending_up
Loading...
507 Leverj Leverj LEV 0.223 BZ$ 26 298 970.47 BZ$ 0.000000 BZ$ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
507 Origin Protocol Origin Protocol OGN 0.182 BZ$ 121 614 971.11 BZ$ 13 244 437.33 BZ$ arrow_upward1.06 % arrow_downward-5.45 % -1.97 %trending_down
Loading...
508 GamerCoin GamerCoin GHX 0.186 BZ$ 120 924 927.17 BZ$ 7 461 020.49 BZ$ arrow_upward0.090 % arrow_downward-6.43 % 14.60 %trending_up
Loading...
509 Venus BUSD Venus BUSD vBUSD 0.045 BZ$ 120 910 489.65 BZ$ 0.000000 BZ$ arrow_downward-0.010 % arrow_downward-0.050 % -0.080 %trending_down
Loading...
510 GameBuild GameBuild GAME 0.008 BZ$ 120 428 570.77 BZ$ 9 622 220.50 BZ$ arrow_upward0.110 % arrow_downward-1.80 % -3.11 %trending_down
Loading...
511 Star Atlas Star Atlas ATLAS 0.007 BZ$ 119 080 382.98 BZ$ 11 495 877.06 BZ$ arrow_upward3.97 % arrow_downward-8.65 % 59.05 %trending_up
Loading...
512 Radworks Radworks RAD 2.30 BZ$ 118 825 570.32 BZ$ 11 190 539.14 BZ$ arrow_upward0.660 % arrow_downward-3.35 % -0.660 %trending_down
Loading...
513 Hippocrat Hippocrat HPO 0.115 BZ$ 118 633 240.44 BZ$ 1 002 594.59 BZ$ arrow_upward0.550 % arrow_downward-2.14 % -0.080 %trending_down
Loading...
514 CoinEx Token CoinEx Token CET 0.167 BZ$ 118 490 072.11 BZ$ 333 336.00 BZ$ arrow_upward0.560 % arrow_downward-0.910 % 2.08 %trending_up
Loading...
515 Shadow Token Shadow Token SHDW 0.734 BZ$ 118 420 690.39 BZ$ 693 877.59 BZ$ arrow_upward0.490 % arrow_downward-6.64 % 3.12 %trending_up
Loading...
516 DAO Maker DAO Maker DAO 0.618 BZ$ 119 068 334.95 BZ$ 15 512 305.58 BZ$ arrow_upward1.52 % arrow_downward-6.48 % 2.29 %trending_up
Loading...
517 Ergo Ergo ERG 1.51 BZ$ 117 441 978.64 BZ$ 396 136.56 BZ$ arrow_upward0.240 % arrow_downward-3.38 % -3.06 %trending_down
Loading...
518 Star Atlas DAO Star Atlas DAO POLIS 0.444 BZ$ 117 151 194.89 BZ$ 1 483 284.54 BZ$ arrow_upward3.19 % arrow_downward-8.78 % 40.44 %trending_up
Loading...
519 TokenFi TokenFi TOKEN 0.117 BZ$ 116 993 983.28 BZ$ 9 743 310.17 BZ$ arrow_upward2.07 % arrow_downward-3.46 % 0.640 %trending_up
Loading...
519 ELA Coin ELA Coin ELAC 0.013 BZ$ 8 194 039.07 BZ$ 1 402 355.62 BZ$ arrow_upward0.390 % arrow_downward-0.090 % -6.39 %trending_down
Loading...
520 Games for a Living Games for a Living GFAL 0.038 BZ$ 116 685 147.62 BZ$ 9 097 337.04 BZ$ arrow_upward0.360 % arrow_downward-16.12 % 17.00 %trending_up
Loading...
521 ALEX Lab ALEX Lab ALEX 0.192 BZ$ 116 407 174.19 BZ$ 2 689 647.60 BZ$ arrow_downward-0.880 % arrow_downward-7.21 % -9.24 %trending_down
Loading...
522 Access Protocol Access Protocol ACS 0.003 BZ$ 116 210 272.50 BZ$ 2 635 365.12 BZ$ arrow_downward-0.150 % arrow_downward-2.43 % 1.10 %trending_up
Loading...
523 Wrapped NXM Wrapped NXM WNXM 145.48 BZ$ 141 087 743.26 BZ$ 59 624 371.77 BZ$ arrow_downward-3.69 % arrow_downward-7.24 % -10.54 %trending_down
Loading...
523 Stella Stella ALPHA 0.129 BZ$ 115 932 305.11 BZ$ 8 461 428.74 BZ$ arrow_upward1.70 % arrow_downward-6.18 % 4.52 %trending_up
Loading...
524 PlatON PlatON LAT 0.019 BZ$ 115 585 917.43 BZ$ 12 205 517.65 BZ$ arrow_downward-0.250 % arrow_downward-5.54 % 6.21 %trending_up
Loading...
525 Bitcoin Wizards Bitcoin Wizards WZRD 5.46 BZ$ 114 735 703.16 BZ$ 488 839.96 BZ$ arrow_upward0.510 % arrow_upward9.01 % 41.54 %trending_up
Loading...
525 Pascal Coin Pascal Coin PASC 0.176 BZ$ 4 910 146.40 BZ$ 232 241.22 BZ$ arrow_upward2.22 % arrow_downward-2.96 % -8.27 %trending_down
Loading...
526 A3S Protocol A3S Protocol AA 0.479 BZ$ 114 733 806.46 BZ$ 7 816 332.56 BZ$ arrow_upward0.010 % arrow_upward3.27 % 0.130 %trending_up
Loading...
526 Pepe Cash Pepe Cash PEPECASH 0.075 BZ$ 52 950 563.83 BZ$ 0.000000 BZ$ arrow_upward0.000000 % arrow_upward0.000000 % 242.86 %trending_up
Loading...
527 REI Network REI Network REI 0.121 BZ$ 114 680 851.47 BZ$ 23 003 021.73 BZ$ arrow_upward0.830 % arrow_downward-7.35 % 4.56 %trending_up
Loading...
528 Toshi Toshi TOSHI 0.000279 BZ$ 113 957 807.21 BZ$ 3 132 867.99 BZ$ arrow_downward-0.260 % arrow_downward-1.62 % 52.52 %trending_up
Loading...
529 Pangolin Pangolin PNG 0.520 BZ$ 113 630 650.10 BZ$ 787 305.08 BZ$ arrow_upward0.900 % arrow_downward-4.81 % -2.62 %trending_down
Loading...
529 POA Network POA Network POA 0.033 BZ$ 7 155 960.14 BZ$ 947 630.27 BZ$ arrow_downward-0.680 % arrow_downward-3.37 % 32.89 %trending_up
Loading...
529 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.000000 BZ$ 136 424 042.28 BZ$ 9 124 685.45 BZ$ arrow_upward0.300 % arrow_downward-3.57 % 142.69 %trending_up
Loading...
530 OctaSpace OctaSpace OCTA 3.51 BZ$ 112 825 767.78 BZ$ 1 467 073.01 BZ$ arrow_downward-1.56 % arrow_downward-8.91 % 7.07 %trending_up
Loading...
531 Function X Function X FX 0.275 BZ$ 112 534 819.10 BZ$ 1 557 121.42 BZ$ arrow_upward0.120 % arrow_downward-1.77 % -0.740 %trending_down
Loading...
532 Gitcoin Gitcoin GTC 1.32 BZ$ 111 274 793.07 BZ$ 9 488 877.66 BZ$ arrow_upward1.34 % arrow_downward-3.38 % 0.800 %trending_up
Loading...
533 Bifrost Bifrost BFC 0.080 BZ$ 111 061 299.69 BZ$ 688 547.50 BZ$ arrow_upward0.190 % arrow_downward-1.34 % 1.48 %trending_up
Loading...
534 Hoppy Hoppy HOPPY 0.000263 BZ$ 110 831 043.68 BZ$ 7 052 445.70 BZ$ arrow_upward4.91 % arrow_upward3.17 % 57.81 %trending_up
Loading...
535 SifChain SifChain ROWAN 0.489 BZ$ 134 266 555.23 BZ$ 4 475 001.60 BZ$ arrow_downward-0.060 % arrow_downward-1.98 % 0.000000 %trending_up
Loading...
535 Kendu Inu Kendu Inu KENDU 0.000117 BZ$ 110 761 822.87 BZ$ 1 366 977.88 BZ$ arrow_upward0.100 % arrow_upward3.53 % 0.220 %trending_up
Loading...
536 Verum Coin Verum Coin VERUM 1 181.58 BZ$ 110 365 336.33 BZ$ 1 875 197.26 BZ$ arrow_downward-1.38 % arrow_downward-2.94 % -2.29 %trending_down
Loading...
537 Aavegotchi Aavegotchi GHST 2.09 BZ$ 110 278 007.27 BZ$ 7 662 065.58 BZ$ arrow_upward1.68 % arrow_upward0.080 % -3.90 %trending_down
Loading...
537 ZelCash ZelCash ZEL 0.074 BZ$ 6 294 395.80 BZ$ 4 131 502.22 BZ$ arrow_upward0.600 % arrow_upward2.91 % 15.23 %trending_up
Loading...
538 APIS APIS APIS 0.000945 BZ$ 5 716 788.66 BZ$ 69 836.29 BZ$ arrow_upward0.620 % arrow_upward1.32 % -12.01 %trending_down
Loading...
538 TARS AI TARS AI TAI 0.320 BZ$ 109 793 749.18 BZ$ 12 360 140.64 BZ$ arrow_upward1.53 % arrow_downward-7.16 % 26.00 %trending_up
Loading...
539 PUPS (Ordinals) PUPS (Ordinals) PUPS 14.10 BZ$ 109 565 601.07 BZ$ 476 574.71 BZ$ arrow_upward0.490 % arrow_downward-1.27 % 140.57 %trending_up
Loading...
540 Node AI Node AI GPU 1.15 BZ$ 109 082 853.50 BZ$ 2 148 254.92 BZ$ arrow_downward-1.69 % arrow_downward-8.06 % -26.38 %trending_down
Loading...
540 Jibrel Network Jibrel Network JNT 0.280 BZ$ 55 417 335.08 BZ$ 0.000000 BZ$ arrow_downward-0.730 % arrow_upward4.25 % 67.62 %trending_up
Loading...
541 LTO Network LTO Network LTO 0.251 BZ$ 108 659 465.07 BZ$ 3 441 283.29 BZ$ arrow_upward0.980 % arrow_downward-3.85 % -3.96 %trending_down
Loading...
542 AVA AVA AVA 0.856 BZ$ 44 745 965.14 BZ$ 1 198 188.91 BZ$ arrow_upward0.360 % arrow_downward-3.96 % -6.50 %trending_down
Loading...
542 Sweat Economy Sweat Economy SWEAT 0.015 BZ$ 107 776 334.97 BZ$ 10 965 383.93 BZ$ arrow_upward0.500 % arrow_upward0.680 % 4.53 %trending_up
Loading...
543 Undeads Games Undeads Games UDS 2.35 BZ$ 107 107 056.26 BZ$ 1 477 409.37 BZ$ arrow_upward0.280 % arrow_downward-4.21 % -18.00 %trending_down
Loading...
544 Heroes of Mavia Heroes of Mavia MAVIA 3.23 BZ$ 106 694 913.33 BZ$ 18 140 488.15 BZ$ arrow_upward1.86 % arrow_downward-6.84 % 5.16 %trending_up
Loading...
545 Vice Industry Token Vice Industry Token VIT 0.013 BZ$ 5 319 081.23 BZ$ 1 822.29 BZ$ arrow_upward11.37 % arrow_upward210.30 % 75.61 %trending_up
Loading...
545 Forta Forta FORT 0.248 BZ$ 105 709 620.42 BZ$ 712 450.45 BZ$ arrow_upward0.200 % arrow_downward-2.53 % 0.580 %trending_up
Loading...
546 DEXTools DEXTools DEXT 1.23 BZ$ 104 591 930.01 BZ$ 897 020.53 BZ$ arrow_downward-1.09 % arrow_downward-1.74 % 18.45 %trending_up
Loading...
547 Alien Worlds Alien Worlds TLM 0.022 BZ$ 104 073 313.93 BZ$ 13 283 403.33 BZ$ arrow_upward1.03 % arrow_downward-5.73 % 2.65 %trending_up
Loading...
547 Wrapped Fantom Wrapped Fantom WFTM 1.28 BZ$ 130 088 162.26 BZ$ 3 509 683.47 BZ$ arrow_downward-1.64 % arrow_downward-8.19 % -22.26 %trending_down
Loading...
548 Tensor Tensor TNSR 0.832 BZ$ 104 013 952.78 BZ$ 36 113 931.17 BZ$ arrow_upward1.67 % arrow_downward-3.91 % 7.65 %trending_up
Loading...
548 MANTRA DAO MANTRA DAO OM 0.116 BZ$ 57 806 912.49 BZ$ 11 385 570.27 BZ$ arrow_upward0.010 % arrow_downward-6.52 % 3.12 %trending_up
Loading...
549 LimeWire LimeWire LMWR 0.348 BZ$ 103 929 294.81 BZ$ 8 174 251.35 BZ$ arrow_upward0.020 % arrow_upward0.790 % -5.11 %trending_down
Loading...
550 Alkimi Alkimi ADS 0.438 BZ$ 103 836 887.08 BZ$ 310 786.68 BZ$ arrow_upward0.150 % arrow_downward-1.79 % -8.89 %trending_down
Loading...
550 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 0.017 BZ$ 79 819 148.31 BZ$ 3 014 636.46 BZ$ arrow_upward2.83 % arrow_downward-0.120 % 18.13 %trending_up
Loading...
551 MANEKI MANEKI MANEKI 0.012 BZ$ 103 461 751.08 BZ$ 23 587 147.68 BZ$ arrow_upward0.900 % arrow_downward-3.74 % 11.26 %trending_up
Loading...
552 Eigenpie mstETH Eigenpie mstETH MSTETH 7 289.45 BZ$ 128 482 203.11 BZ$ 0.000000 BZ$ arrow_upward0.000000 % arrow_upward2.17 % -5.97 %trending_down
Loading...
552 MAP Protocol MAP Protocol MAPO 0.020 BZ$ 103 401 871.00 BZ$ 5 990 135.96 BZ$ arrow_upward0.420 % arrow_upward0.860 % -2.04 %trending_down
Loading...
553 Ice Open Network Ice Open Network ICE 0.016 BZ$ 103 208 113.06 BZ$ 12 608 595.40 BZ$ arrow_downward-0.100 % arrow_upward2.80 % 22.04 %trending_up
Loading...
554 Tokamak Network Tokamak Network TON 2.35 BZ$ 102 908 565.83 BZ$ 2 030 729.38 BZ$ arrow_downward-0.670 % arrow_downward-5.30 % -0.470 %trending_down
Loading...
555 Virtuals Protocol Virtuals Protocol VIRTUAL 0.103 BZ$ 102 849 968.99 BZ$ 1 421 926.11 BZ$ arrow_downward-0.240 % arrow_upward0.330 % 8.18 %trending_up
Loading...
555 Ankr Staked ETH Ankr Staked ETH ankrETH 8 107.56 BZ$ 126 679 374.44 BZ$ 208 414.70 BZ$ arrow_upward0.090 % arrow_downward-1.71 % -9.13 %trending_down
Loading...
556 Cobak Token Cobak Token CBK 1.17 BZ$ 102 838 719.48 BZ$ 3 601 157.93 BZ$ arrow_upward0.380 % arrow_downward-4.85 % -1.24 %trending_down
Loading...
557 sETH2 sETH2 SETH2 7 031.07 BZ$ 125 616 262.17 BZ$ 215.22 BZ$ arrow_downward-2.16 % arrow_upward0.200 % -9.23 %trending_down
Loading...
557 Dimitra Dimitra DMTR 0.211 BZ$ 102 694 436.87 BZ$ 1 373 977.40 BZ$ arrow_upward0.730 % arrow_downward-7.05 % 6.80 %trending_up
Loading...
558 ShibaBitcoin ShibaBitcoin SHIBTC 1.19 BZ$ 102 516 254.86 BZ$ 17 895.03 BZ$ arrow_upward0.080 % arrow_upward17.74 % 11.19 %trending_up
Loading...
559 Cetus Protocol Cetus Protocol CETUS 0.366 BZ$ 102 465 623.00 BZ$ 61 098 448.32 BZ$ arrow_upward4.21 % arrow_upward10.77 % 63.46 %trending_up
Loading...
560 MovieBloc MovieBloc MBL 0.006 BZ$ 101 992 059.29 BZ$ 8 380 401.26 BZ$ arrow_upward0.710 % arrow_downward-4.01 % -2.72 %trending_down
Loading...
561 Bitcoin Palladium Bitcoin Palladium BTCP 41.10 BZ$ 101 795 020.82 BZ$ 0.000000 BZ$ arrow_upward0.000000 % arrow_upward0.000000 % -0.070 %trending_down
Loading...
561 TNC Coin TNC Coin TNC 0.022 BZ$ 131 558 350.86 BZ$ 5 354.23 BZ$ arrow_upward0.000000 % arrow_downward-7.48 % 721.21 %trending_up
Loading...
562 smARTOFGIVING smARTOFGIVING AOG 1.37 BZ$ 101 005 778.80 BZ$ 0.000000 BZ$ arrow_downward-0.010 % arrow_downward-0.060 % -0.220 %trending_down
Loading...
563 HyperCycle HyperCycle HYPC 0.646 BZ$ 100 176 118.59 BZ$ 162 111.27 BZ$ arrow_upward0.880 % arrow_upward2.23 % -0.340 %trending_down
Loading...
563 Staked TRX Staked TRX STRX 0.257 BZ$ 124 711 272.65 BZ$ 3 169.90 BZ$ arrow_downward-0.130 % arrow_downward-0.560 % 1.65 %trending_up
Loading...
564 Electroneum Electroneum ETN 0.006 BZ$ 99 376 574.41 BZ$ 1 429 388.24 BZ$ arrow_downward-1.34 % arrow_upward17.05 % 50.79 %trending_up
Loading...
565 LUKSO LUKSO LYX 3.25 BZ$ 99 308 558.39 BZ$ 1 211 681.08 BZ$ arrow_upward1.88 % arrow_downward-4.51 % -13.92 %trending_down
Loading...
566 JUST Stablecoin JUST Stablecoin USDJ 2.02 BZ$ 8 522 433.17 BZ$ 237 048.36 BZ$ arrow_upward0.420 % arrow_downward-0.070 % 0.150 %trending_up
Loading...
566 Euler Euler EUL 6.26 BZ$ 99 210 593.29 BZ$ 2 830 219.25 BZ$ arrow_downward-0.350 % arrow_downward-6.00 % -34.53 %trending_down
Loading...
566 KickCoin KickCoin KICK 0.002 BZ$ 4 102 564.84 BZ$ 69 963.01 BZ$ arrow_upward0.780 % arrow_upward9.43 % 19.35 %trending_up
Loading...
567 Ribbon Finance Ribbon Finance RBN 0.804 BZ$ 99 059 164.33 BZ$ 2 374 699.42 BZ$ arrow_upward1.87 % arrow_downward-6.26 % 1.34 %trending_up
Loading...
568 Aergo Aergo AERGO 0.212 BZ$ 98 780 090.70 BZ$ 12 251 561.61 BZ$ arrow_upward1.17 % arrow_downward-4.51 % -7.03 %trending_down
Loading...
569 Wirex Token Wirex Token WXT 0.010 BZ$ 98 428 067.19 BZ$ 1 901 934.21 BZ$ arrow_downward-0.060 % arrow_downward-5.81 % -8.36 %trending_down
Loading...
569 TaaS TaaS TAAS 2.04 BZ$ 16 592 460.07 BZ$ 1 110.27 BZ$ arrow_downward-0.430 % arrow_upward7.47 % 12.68 %trending_up
Loading...
570 Shuffle Shuffle SHFL 0.663 BZ$ 98 219 745.02 BZ$ 2 315 054.67 BZ$ arrow_upward0.680 % arrow_upward3.07 % 10.71 %trending_up
Loading...
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago