9544 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9544

Cryptocurrencies

account_balance
253 065 019 339 911.56 RD$

Market Capitalizations

attach_money
13 095 119 471 689.48 RD$

24 Hour Volume

data_usage
58.91 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
977 Dimecoin Dimecoin DIME 0.002 RD$ 788 523 179.11 RD$ 0.000000 RD$ arrow_upward0.460 % arrow_downward-0.720 % -0.340 %trending_down
Loading...
978 Hatom Hatom HTM 47.19 RD$ 786 583 882.34 RD$ 14 962 740.45 RD$ arrow_upward0.790 % arrow_downward-15.63 % 0.510 %trending_up
Loading...
979 Hege Hege HEGE 0.788 RD$ 787 588 789.52 RD$ 39 627 495.49 RD$ arrow_upward0.750 % arrow_upward6.03 % -18.00 %trending_down
Loading...
980 Linkey Linkey LKY 1.20 RD$ 60 142 585.36 RD$ 0.000000 RD$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
980 Chrono.tech Chrono.tech TIME 1 106.83 RD$ 785 971 409.99 RD$ 14 085 041.48 RD$ arrow_downward-0.680 % arrow_upward5.81 % 7.42 %trending_up
Loading...
981 PressOne PressOne PRS 2.23 RD$ 633 656 480.60 RD$ 0.000000 RD$ arrow_downward-0.070 % arrow_upward1.39 % 1.50 %trending_up
Loading...
981 Kolion Kolion KLN 46.03 RD$ 46 033 598.07 RD$ 0.000000 RD$ arrow_upward0.000000 % arrow_upward0.000000 % 12.99 %trending_up
Loading...
981 Celsius Celsius CEL 20.83 RD$ 785 844 641.73 RD$ 90 552 010.55 RD$ arrow_upward4.80 % arrow_downward-3.12 % -46.03 %trending_down
Loading...
982 DUKO DUKO DUKO 0.081 RD$ 783 449 054.63 RD$ 77 917 104.99 RD$ arrow_upward0.960 % arrow_downward-3.10 % 4.63 %trending_up
Loading...
983 Stronghold USD Stronghold USD USDS 64.17 RD$ 25 667 085.38 RD$ 217 460.68 RD$ arrow_upward0.220 % arrow_upward8.80 % 6.85 %trending_up
Loading...
983 BobaCat BobaCat PSPS 1.35 RD$ 780 661 284.11 RD$ 10 803 836.34 RD$ arrow_upward0.680 % arrow_downward-8.06 % 17.11 %trending_up
Loading...
984 Lumerin Lumerin LMR 1.28 RD$ 778 314 468.55 RD$ 24 090 872.54 RD$ arrow_upward0.980 % arrow_upward1.31 % -15.07 %trending_down
Loading...
985 Wrapped CANTO Wrapped CANTO WCANTO 7.85 RD$ 957 251 424.82 RD$ 297 958 781.00 RD$ arrow_downward-1.77 % arrow_downward-6.51 % -21.82 %trending_down
Loading...
985 Ooki Protocol Ooki Protocol OOKI 0.087 RD$ 776 130 999.90 RD$ 295 279 803.67 RD$ arrow_upward0.750 % arrow_downward-5.25 % 1.20 %trending_up
Loading...
986 Electric Vehicle Zone Electric Vehicle Zone EVZ 0.352 RD$ 775 883 685.51 RD$ 51 553 831.19 RD$ arrow_upward0.030 % arrow_downward-2.36 % -2.02 %trending_down
Loading...
987 Lemonrocks Lemonrocks LEMON 1.10 RD$ 775 693 061.74 RD$ 43 254 312.28 RD$ arrow_downward-1.64 % arrow_downward-7.64 % -32.92 %trending_down
Loading...
988 Sperax Sperax SPA 0.457 RD$ 772 659 233.83 RD$ 39 034 569.46 RD$ arrow_downward-0.390 % arrow_downward-0.190 % 3.67 %trending_up
Loading...
989 Veno Finance Veno Finance VNO 1.62 RD$ 770 556 841.56 RD$ 563 952.22 RD$ arrow_downward-0.270 % arrow_upward0.700 % 0.560 %trending_up
Loading...
990 Blocksquare Token Blocksquare Token BST 15.24 RD$ 769 684 484.83 RD$ 27 195 909.39 RD$ arrow_downward-0.070 % arrow_downward-5.90 % 2.76 %trending_up
Loading...
990 STEM CELL COIN STEM CELL COIN SCC 0.841 RD$ 269 818 300.34 RD$ 0.000000 RD$ arrow_upward0.660 % arrow_downward-1.66 % 5.01 %trending_up
Loading...
991 Doge Eat Doge Doge Eat Doge OMNOM 0.000000 RD$ 769 085 965.16 RD$ 8 288 143.07 RD$ arrow_downward-1.20 % arrow_downward-16.28 % 7.47 %trending_up
Loading...
991 Bithao Bithao BHAO 11.76 RD$ 636 761 391.76 RD$ 0.000000 RD$ arrow_upward0.000000 % arrow_upward0.010 % -0.010 %trending_down
Loading...
992 1World 1World 1WO 7.04 RD$ 261 928 060.04 RD$ 0.000000 RD$ arrow_upward0.000000 % arrow_upward0.000000 % -13.40 %trending_down
Loading...
992 r/CryptoCurrency Moons r/CryptoCurrency Moons MOON 7.19 RD$ 767 948 570.37 RD$ 2 305 900.27 RD$ arrow_downward-0.060 % arrow_downward-4.32 % -1.25 %trending_down
Loading...
993 Quantum Resistant Ledger Quantum Resistant Ledger QRL 11.30 RD$ 767 619 802.50 RD$ 30 301 197.64 RD$ arrow_upward0.040 % arrow_upward3.06 % 7.89 %trending_up
Loading...
994 Prosper Prosper PROS 23.46 RD$ 764 444 750.85 RD$ 431 675 668.41 RD$ arrow_upward0.540 % arrow_upward14.20 % 17.75 %trending_up
Loading...
995 Kleros Kleros PNK 0.982 RD$ 762 350 403.37 RD$ 4 844 533.76 RD$ arrow_downward-0.140 % arrow_downward-4.87 % -3.87 %trending_down
Loading...
996 Byte Byte BYTE 0.000786 RD$ 757 467 971.11 RD$ 19 547 515.54 RD$ arrow_upward0.820 % arrow_downward-13.62 % 25.90 %trending_up
Loading...
996 Unicly CryptoPunks Collection Unicly CryptoPunks Collection UPUNK 3.53 RD$ 881 616 085.74 RD$ 0.000000 RD$ arrow_upward0.000000 % arrow_upward0.000000 % 6.00 %trending_up
Loading...
997 BarnBridge BarnBridge BOND 95.73 RD$ 757 230 775.56 RD$ 43 858 865.55 RD$ arrow_downward-0.020 % arrow_downward-10.49 % -10.93 %trending_down
Loading...
998 KardiaChain KardiaChain KAI 0.158 RD$ 754 209 391.93 RD$ 16 618 269.87 RD$ arrow_upward0.210 % arrow_downward-7.64 % 40.59 %trending_up
Loading...
998 Doge Token Doge Token DOGET 0.077 RD$ 607 050 229.05 RD$ 3 238 718.61 RD$ arrow_downward-1.15 % arrow_downward-2.45 % 999.99 %trending_up
Loading...
999 Waffles Davincij15's Cat Waffles Davincij15's Cat $WAFFLES 0.842 RD$ 752 872 574.39 RD$ 52 999 316.22 RD$ arrow_downward-0.690 % arrow_downward-7.78 % 16.91 %trending_up
Loading...
1000 Comtech Gold Comtech Gold CGO 5 328.01 RD$ 751 249 789.77 RD$ 40 928 551.44 RD$ arrow_upward0.120 % arrow_downward-0.760 % 0.420 %trending_up
Loading...
1001 SuperWalk SuperWalk GRND 6.28 RD$ 739 926 436.09 RD$ 37 559 670.67 RD$ arrow_upward0.150 % arrow_downward-1.52 % 1.28 %trending_up
Loading...
1002 Loopring [NEO] Loopring [NEO] LRN 0.931 RD$ 105 716 310.65 RD$ 6 850.64 RD$ arrow_downward-0.010 % arrow_upward11.28 % -1.35 %trending_down
Loading...
1002 Numerico Numerico NWC 4.91 RD$ 738 394 343.88 RD$ 10 496 625.98 RD$ arrow_upward0.060 % arrow_downward-6.15 % 1.07 %trending_up
Loading...
1003 S.S. Lazio Fan Token S.S. Lazio Fan Token LAZIO 85.81 RD$ 737 993 235.77 RD$ 285 151 163.89 RD$ arrow_upward1.20 % arrow_downward-1.64 % 3.63 %trending_up
Loading...
1004 Solanium Solanium SLIM 7.33 RD$ 733 472 127.64 RD$ 20 983 384.53 RD$ arrow_upward0.630 % arrow_downward-4.94 % 0.460 %trending_up
Loading...
1005 Polaris Share Polaris Share POLA 1.52 RD$ 733 187 543.26 RD$ 23 989 809.88 RD$ arrow_downward-0.240 % arrow_downward-2.80 % 0.110 %trending_up
Loading...
1006 aXpire aXpire AXPR 0.112 RD$ 31 546 694.27 RD$ 1 193 394.05 RD$ arrow_upward1.01 % arrow_upward5.94 % -7.92 %trending_down
Loading...
1006 Soil Soil SOIL 48.14 RD$ 731 621 574.95 RD$ 7 867 237.23 RD$ arrow_downward-0.680 % arrow_downward-7.80 % -7.78 %trending_down
Loading...
1007 Rangers Protocol Gas Rangers Protocol Gas RPG 78.36 RD$ 729 247 922.47 RD$ 10 749 848.26 RD$ arrow_upward0.010 % arrow_downward-2.76 % -6.60 %trending_down
Loading...
1008 nubcat nubcat NUB 0.767 RD$ 728 846 814.36 RD$ 218 178 364.78 RD$ arrow_upward3.22 % arrow_upward16.92 % -8.91 %trending_down
Loading...
1009 Decubate Decubate DCB 1.90 RD$ 728 601 888.27 RD$ 60 889 870.77 RD$ arrow_downward-0.040 % arrow_downward-2.34 % 4.63 %trending_up
Loading...
1010 Symbiosis Symbiosis SIS 11.81 RD$ 724 672 951.97 RD$ 9 538 793.39 RD$ arrow_upward0.080 % arrow_downward-6.02 % 6.66 %trending_up
Loading...
1010 MassGrid MassGrid MGD 0.701 RD$ 54 822 906.30 RD$ 0.000000 RD$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1011 HI HI HI 0.030 RD$ 720 965 310.20 RD$ 15 616 945.14 RD$ arrow_downward-0.020 % arrow_upward0.010 % -2.03 %trending_down
Loading...
1011 QuickX Protocol QuickX Protocol QCX 0.566 RD$ 282 380 614.25 RD$ 0.000000 RD$ arrow_upward0.000000 % arrow_upward0.000000 % -8.13 %trending_down
Loading...
1012 Suku Suku SUKU 4.02 RD$ 716 545 139.02 RD$ 21 999 541.85 RD$ arrow_downward-0.200 % arrow_downward-5.95 % 1.42 %trending_up
Loading...
1013 ParaSwap ParaSwap PSP 0.960 RD$ 715 226 925.05 RD$ 2 259 202.79 RD$ arrow_upward0.100 % arrow_downward-1.28 % 0.540 %trending_up
Loading...
1014 Mintlayer Mintlayer ML 11.14 RD$ 714 883 638.85 RD$ 113 035 182.44 RD$ arrow_downward-0.910 % arrow_downward-0.680 % 5.32 %trending_up
Loading...
1015 Peercoin Peercoin PPC 24.43 RD$ 712 591 125.61 RD$ 635 475.42 RD$ arrow_upward0.300 % arrow_downward-11.79 % -2.68 %trending_down
Loading...
1015 POA Network POA Network POA 0.810 RD$ 238 900 293.70 RD$ 879.90 RD$ arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
1016 OpenGPU OpenGPU oGPU 56.78 RD$ 712 345 822.41 RD$ 5 107 246.37 RD$ arrow_upward0.420 % arrow_downward-4.98 % 0.590 %trending_up
Loading...
1017 UFO Gaming UFO Gaming UFO 0.000025 RD$ 710 139 287.84 RD$ 4 966 525.43 RD$ arrow_downward-0.360 % arrow_downward-0.090 % 4.05 %trending_up
Loading...
1018 Atari Token Atari Token ATRI 0.167 RD$ 247 546 115.59 RD$ 146 817.39 RD$ arrow_downward-0.200 % arrow_downward-2.85 % -14.13 %trending_down
Loading...
1018 TrustSwap TrustSwap SWAP 7.07 RD$ 706 760 288.24 RD$ 18 338 911.81 RD$ arrow_downward-0.540 % arrow_downward-3.51 % -4.43 %trending_down
Loading...
1018 Bonded Finance Bonded Finance BOND 2.03 RD$ 779 344 515.69 RD$ 14 159 330.07 RD$ arrow_downward-0.560 % arrow_upward9.66 % 87.13 %trending_up
Loading...
1019 Octokn Octokn OTK 2.33 RD$ 705 572 550.68 RD$ 4 761 383.33 RD$ arrow_downward-1.70 % arrow_downward-9.94 % 22.51 %trending_up
Loading...
1019 Grid+ Grid+ GRID 13.08 RD$ 513 397 204.04 RD$ 0.000000 RD$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1020 CENNZnet CENNZnet CENNZ 0.580 RD$ 695 679 472.36 RD$ 2 563 144.95 RD$ arrow_upward0.470 % arrow_upward0.580 % -8.05 %trending_down
Loading...
1020 MEET.ONE MEET.ONE MEETONE 0.141 RD$ 269 970 711.37 RD$ 0.000000 RD$ arrow_downward-0.540 % arrow_upward0.860 % -11.25 %trending_down
Loading...
1021 Step Finance Step Finance STEP 3.14 RD$ 694 168 686.27 RD$ 11 379 478.64 RD$ arrow_upward0.610 % arrow_upward1.70 % 4.51 %trending_up
Loading...
1022 Rake Coin Rake Coin RAKE 0.010 RD$ 692 482 988.89 RD$ 94 677 101.41 RD$ arrow_upward0.000000 % arrow_downward-2.68 % 6.31 %trending_up
Loading...
1022 RevolutionVR RevolutionVR RVR 0.190 RD$ 39 922 135.86 RD$ 0.000000 RD$ arrow_upward0.000000 % arrow_upward0.000000 % -23.52 %trending_down
Loading...
1023 Frontier Frontier FRONT 37.04 RD$ 691 088 286.58 RD$ 22 690 576.59 RD$ arrow_upward1.53 % arrow_downward-2.71 % -4.55 %trending_down
Loading...
1024 Dvision Network Dvision Network DVI 0.867 RD$ 689 514 210.64 RD$ 32 587 614.45 RD$ arrow_downward-0.180 % arrow_downward-1.65 % -2.54 %trending_down
Loading...
1025 Tokemak Tokemak TOKE 42.26 RD$ 689 459 216.97 RD$ 12 654 640.43 RD$ arrow_upward0.000000 % arrow_upward3.65 % -4.20 %trending_down
Loading...
1026 KlimaDAO KlimaDAO KLIMA 86.21 RD$ 689 440 047.74 RD$ 41 796 131.57 RD$ arrow_upward0.180 % arrow_downward-3.67 % -7.90 %trending_down
Loading...
1027 CWV Chain CWV Chain CWV 0.076 RD$ 269 127 014.20 RD$ 0.000000 RD$ arrow_upward0.000000 % arrow_upward0.000000 % 0.990 %trending_up
Loading...
1027 Lollybomb Meme Coin Lollybomb Meme Coin BOMB 0.069 RD$ 688 180 347.04 RD$ 1 147 136.52 RD$ arrow_downward-0.010 % arrow_downward-0.910 % -20.48 %trending_down
Loading...
1028 FC Porto Fan Token FC Porto Fan Token PORTO 94.38 RD$ 684 112 638.14 RD$ 253 621 501.95 RD$ arrow_upward0.780 % arrow_downward-1.20 % 1.69 %trending_up
Loading...
1029 Arianee Arianee ARIA20 6.37 RD$ 683 850 114.08 RD$ 1 822.65 RD$ arrow_upward0.000000 % arrow_downward-4.97 % -6.92 %trending_down
Loading...
1030 KILT Protocol KILT Protocol KILT 13.74 RD$ 678 813 322.45 RD$ 14 231 356.07 RD$ arrow_downward-0.080 % arrow_downward-0.500 % -7.24 %trending_down
Loading...
1031 BreederDAO BreederDAO BREED 1.02 RD$ 677 509 249.71 RD$ 29 114 654.23 RD$ arrow_upward0.010 % arrow_downward-0.590 % -8.72 %trending_down
Loading...
1032 Dragonchain Dragonchain DRGN 1.82 RD$ 672 961 493.22 RD$ 158 507.47 RD$ arrow_upward0.040 % arrow_downward-4.48 % 17.24 %trending_up
Loading...
1033 GATE GATE GATE 0.446 RD$ 239 391 465.73 RD$ 0.000000 RD$ arrow_upward0.000000 % arrow_upward0.000000 % 62.06 %trending_up
Loading...
1033 Denarius Denarius D 4.62 RD$ 31 058 727.59 RD$ 110 930.09 RD$ arrow_downward-0.130 % arrow_downward-1.83 % 14.06 %trending_up
Loading...
1033 Vita Inu Vita Inu VINU 0.000000 RD$ 672 520 349.71 RD$ 532 633 863.93 RD$ arrow_upward0.010 % arrow_downward-8.42 % 18.27 %trending_up
Loading...
1033 Bitcoin Rhodium Bitcoin Rhodium XRC 116.08 RD$ 142 801 904.47 RD$ 2 037 028.37 RD$ arrow_upward4.14 % arrow_downward-8.98 % -7.15 %trending_down
Loading...
1034 OAX OAX OAX 8.73 RD$ 672 164 179.28 RD$ 38 843 380.04 RD$ arrow_upward0.780 % arrow_downward-3.25 % -2.76 %trending_down
Loading...
1035 RyuJin RyuJin RYU 0.000000 RD$ 672 145 952.81 RD$ 8 191 542.76 RD$ arrow_upward0.870 % arrow_downward-4.04 % -2.88 %trending_down
Loading...
1036 CommerceBlock CommerceBlock CBT 0.637 RD$ 111 361 363.69 RD$ 114 763.93 RD$ arrow_upward9.48 % arrow_downward-0.350 % -24.81 %trending_down
Loading...
1036 AMO Coin AMO Coin AMO 0.035 RD$ 671 349 833.02 RD$ 5 983 562.64 RD$ arrow_downward-0.130 % arrow_downward-0.950 % 1.04 %trending_up
Loading...
1037 Cate Cate CATE 0.669 RD$ 669 163 284.73 RD$ 590 423 285.89 RD$ arrow_upward6.29 % arrow_upward12.68 % -9.57 %trending_down
Loading...
1038 TRVL TRVL TRVL 2.01 RD$ 669 421 472.15 RD$ 10 361 121.58 RD$ arrow_downward-0.120 % arrow_downward-9.70 % 46.33 %trending_up
Loading...
1039 ICHI ICHI ICHI 75.21 RD$ 661 507 725.98 RD$ 19 041 699.48 RD$ arrow_upward0.330 % arrow_downward-5.00 % -1.90 %trending_down
Loading...
1040 Alltoscan Alltoscan ATS 10.66 RD$ 657 296 342.20 RD$ 16 962 875.92 RD$ arrow_upward0.170 % arrow_upward6.44 % 64.36 %trending_up
Loading...
1040 CryptalDash CryptalDash CRD 0.458 RD$ 457 722 178.68 RD$ 3 645.29 RD$ arrow_downward-0.100 % arrow_downward-2.31 % -8.32 %trending_down
Loading...
1041 Metahero Metahero HERO 0.129 RD$ 656 170 134.69 RD$ 50 878 320.37 RD$ arrow_upward0.120 % arrow_downward-3.61 % -9.16 %trending_down
Loading...
1041 ToaCoin ToaCoin TOA 0.031 RD$ 275 260 536.72 RD$ 0.000000 RD$ arrow_downward-0.670 % arrow_upward5.40 % -3.05 %trending_down
Loading...
1042 Wrapped Moonriver Wrapped Moonriver WMOVR 8 989.46 RD$ 816 624 881.37 RD$ 25 563 194.48 RD$ arrow_downward-0.320 % arrow_downward-1.22 % -3.03 %trending_down
Loading...
1042 General Attention Currency General Attention Currency XAC 14.01 RD$ 140 130 909.08 RD$ 188.55 RD$ arrow_upward93.97 % arrow_upward37.75 % 106.97 %trending_up
Loading...
1042 Ambire Wallet Ambire Wallet WALLET 1.05 RD$ 653 762 731.82 RD$ 17 088 701.44 RD$ arrow_downward-0.010 % arrow_downward-0.530 % -2.32 %trending_down
Loading...
1043 Radium Radium RADS 26.14 RD$ 108 885 580.11 RD$ 1 183 966.57 RD$ arrow_downward-3.64 % arrow_downward-11.44 % -28.38 %trending_down
Loading...
1043 Karma Karma KRM 0.019 RD$ 33 790 687.39 RD$ 0.000000 RD$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1043 Wrapped Kaspa Wrapped Kaspa WKAS 10.48 RD$ 815 740 834.56 RD$ 14 186 104.13 RD$ arrow_downward-0.590 % arrow_downward-5.26 % -6.43 %trending_down
Loading...
1043 Tron Bull Tron Bull TBULL 0.661 RD$ 661 244 133.47 RD$ 44 579 691.14 RD$ arrow_upward2.49 % arrow_downward-22.25 % -47.26 %trending_down
Loading...
1044 Arsenal Fan Token Arsenal Fan Token AFC 62.87 RD$ 651 353 254.90 RD$ 93 970 857.00 RD$ arrow_upward0.030 % arrow_upward1.78 % 3.28 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago