9548 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9548

Cryptocurrencies

account_balance
4 889 188 480 839 157.00 ع.د

Market Capitalizations

attach_money
647 707 060 700 840.62 ع.د

24 Hour Volume

data_usage
59.57 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
571 Automata Network Automata Network ATA 118.17 ع.د 63 562 547 282.41 ع.د 4 331 736 722.78 ع.د arrow_upward1.83 % arrow_downward-4.41 % -3.50 %trending_down
Loading...
572 Metacraft Metacraft MCT 1 206.76 ع.د 63 549 182 434.02 ع.د 2 874 329.22 ع.د arrow_downward-0.160 % arrow_downward-0.510 % -0.530 %trending_down
Loading...
572 Bitcoin Dominica Bitcoin Dominica BTCD 57 329.51 ع.د 59 123 924 376.11 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
573 Ethernity Chain Ethernity Chain ERN 2 865.34 ع.د 63 443 415 204.44 ع.د 2 702 783 669.72 ع.د arrow_upward0.680 % arrow_downward-3.41 % 2.47 %trending_up
Loading...
574 LooksRare LooksRare LOOKS 63.34 ع.د 63 338 107 032.87 ع.د 3 557 524 931.95 ع.د arrow_upward0.750 % arrow_downward-7.79 % 11.70 %trending_up
Loading...
575 WazirX WazirX WRX 164.93 ع.د 62 981 411 123.27 ع.د 898 036 172.13 ع.د arrow_upward0.810 % arrow_downward-3.25 % -2.05 %trending_down
Loading...
576 Lift Dollar Lift Dollar USDL 1 303.84 ع.د 62 774 421 599.37 ع.د 0.000000 ع.د arrow_downward-0.020 % arrow_downward-0.010 % -0.060 %trending_down
Loading...
576 ETERNAL TOKEN ETERNAL TOKEN XET 62.71 ع.د 5 861 719 734.94 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
577 Metadium Metadium META 36.25 ع.د 61 753 381 351.33 ع.د 893 827 705.52 ع.د arrow_upward0.580 % arrow_downward-3.55 % -2.07 %trending_down
Loading...
578 CLV CLV CLV 61.35 ع.د 61 347 422 777.52 ع.د 7 013 509 358.90 ع.د arrow_upward1.52 % arrow_downward-3.85 % -2.10 %trending_down
Loading...
579 Streamr Streamr DATA 57.27 ع.د 60 901 277 064.46 ع.د 9 951 779 361.86 ع.د arrow_upward1.62 % arrow_downward-1.62 % 2.08 %trending_up
Loading...
579 Ethos Ethos ETHOS 35.51 ع.د 3 467 033 118.94 ع.د 505 104 673.89 ع.د arrow_upward0.120 % arrow_upward0.950 % 10.18 %trending_up
Loading...
580 Billy Billy BILLY 64.90 ع.د 60 753 843 798.47 ع.د 24 708 125 211.36 ع.د arrow_upward1.01 % arrow_downward-11.59 % 23.90 %trending_up
Loading...
580 FarmaTrust FarmaTrust FTT 21.35 ع.د 12 812 158 172.93 ع.د 0.000000 ع.د arrow_downward-1.05 % arrow_downward-2.88 % 10.54 %trending_up
Loading...
581 Wrapped Centrifuge Wrapped Centrifuge WCFG 734.25 ع.د 72 601 347 611.80 ع.د 153 670 977.72 ع.د arrow_upward0.000000 % arrow_downward-3.10 % -18.29 %trending_down
Loading...
581 Credit Tag Chain Credit Tag Chain CTC 213.61 ع.د 12 762 273 432.92 ع.د 0.000000 ع.د arrow_upward4.88 % arrow_upward36.85 % 54.49 %trending_up
Loading...
581 Boson Protocol Boson Protocol BOSON 449.96 ع.د 60 658 578 825.33 ع.د 764 988 897.80 ع.د arrow_upward1.11 % arrow_downward-4.74 % 13.43 %trending_up
Loading...
582 DeFi Pulse Index DeFi Pulse Index DPI 107 406.67 ع.د 60 038 546 627.64 ع.د 297 937 786.65 ع.د arrow_upward1.10 % arrow_downward-1.37 % 6.57 %trending_up
Loading...
583 ViciCoin ViciCoin VCNT 26 289.23 ع.د 59 927 734 976.36 ع.د 534 383 968.49 ع.د arrow_downward-0.130 % arrow_upward0.240 % 0.010 %trending_up
Loading...
584 RARI RARI RARI 2 495.37 ع.د 59 475 946 240.37 ع.د 774 127 021.59 ع.د arrow_downward-0.120 % arrow_downward-2.19 % 8.32 %trending_up
Loading...
585 Locus Chain Locus Chain LOCUS 28.58 ع.د 59 473 804 839.02 ع.د 206 239 642.19 ع.د arrow_downward-0.310 % arrow_downward-1.85 % 1.31 %trending_up
Loading...
586 ORIGYN ORIGYN OGY 7.53 ع.د 58 931 243 899.48 ع.د 355 591 301.23 ع.د arrow_upward0.170 % arrow_downward-1.85 % -4.75 %trending_down
Loading...
587 IAGON IAGON IAG 155.64 ع.د 58 525 484 859.41 ع.د 473 011 040.61 ع.د arrow_downward-0.030 % arrow_downward-2.32 % 1.55 %trending_up
Loading...
588 Propbase Propbase PROPS 155.91 ع.د 58 429 095 715.76 ع.د 2 564 819 779.62 ع.د arrow_upward1.57 % arrow_downward-6.66 % 7.94 %trending_up
Loading...
589 Tenset Tenset 10SET 410.78 ع.د 57 416 126 803.27 ع.د 668 788 854.76 ع.د arrow_downward-0.080 % arrow_downward-1.14 % 0.120 %trending_up
Loading...
590 Perpetual Protocol Perpetual Protocol PERP 868.85 ع.د 57 345 752 686.51 ع.د 7 856 402 490.02 ع.د arrow_upward1.36 % arrow_downward-5.04 % -0.420 %trending_down
Loading...
591 Orion Orion ORN 1 679.26 ع.د 57 340 399 183.14 ع.د 38 565 459 390.42 ع.د arrow_upward1.43 % arrow_downward-15.16 % 2.87 %trending_up
Loading...
592 Bella Protocol Bella Protocol BEL 792.90 ع.د 57 306 688 413.63 ع.د 5 369 974 692.87 ع.د arrow_upward1.38 % arrow_downward-5.35 % -4.86 %trending_down
Loading...
593 Bitget Wallet Token Bitget Wallet Token BWB 397.35 ع.د 56 789 914 276.11 ع.د 6 745 866 793.56 ع.د arrow_upward0.290 % arrow_downward-3.04 % -10.00 %trending_down
Loading...
594 Ampleforth Governance Token Ampleforth Governance Token FORTH 3 968.02 ع.د 56 598 043 671.73 ع.د 1 276 114 795.83 ع.د arrow_upward1.17 % arrow_downward-4.84 % -3.96 %trending_down
Loading...
595 Viction Viction VIC 583.47 ع.د 56 497 944 243.77 ع.د 5 687 318 114.18 ع.د arrow_upward1.12 % arrow_downward-4.70 % -2.19 %trending_down
Loading...
596 Enzyme Enzyme MLN 21 034.15 ع.د 56 111 183 946.01 ع.د 3 151 915 868.22 ع.د arrow_upward0.470 % arrow_downward-3.53 % -2.45 %trending_down
Loading...
596 Mass Vehicle Ledger Mass Vehicle Ledger MVL 0.454 ع.د 2 429 526 772.58 ع.د 4 890 532.93 ع.د arrow_downward-6.97 % arrow_downward-15.72 % -10.94 %trending_down
Loading...
596 Wabi Wabi WABI 110.22 ع.د 9 941 488 376.44 ع.د 952 662 772.86 ع.د arrow_upward0.220 % arrow_upward2.44 % -8.56 %trending_down
Loading...
597 KickToken KickToken KICK 48.29 ع.د 69 306 513 417.59 ع.د 284 492 081.46 ع.د arrow_upward1.30 % arrow_downward-6.57 % 908.13 %trending_up
Loading...
597 Persistence One Persistence One XPRT 261.07 ع.د 55 704 425 933.08 ع.د 714 143 005.06 ع.د arrow_downward-0.080 % arrow_downward-4.90 % 0.860 %trending_up
Loading...
598 Aleph.im Aleph.im ALEPH 222.55 ع.د 55 019 837 396.61 ع.د 1 085 020 156.01 ع.د arrow_upward0.190 % arrow_downward-5.42 % -6.63 %trending_down
Loading...
599 Elastos Elastos ELA 2 460.52 ع.د 54 821 568 671.02 ع.د 707 703 151.30 ع.د arrow_upward0.720 % arrow_downward-3.66 % -3.72 %trending_down
Loading...
600 Energy Web Token Energy Web Token EWT 1 816.37 ع.د 54 604 014 291.85 ع.د 1 430 141 804.34 ع.د arrow_upward0.010 % arrow_downward-0.620 % 1.23 %trending_up
Loading...
601 SIDUS SIDUS SIDUS 5.83 ع.د 54 589 066 214.94 ع.د 1 207 977 282.80 ع.د arrow_upward0.260 % arrow_downward-6.28 % 18.50 %trending_up
Loading...
602 Gearbox Protocol Gearbox Protocol GEAR 9.76 ع.د 54 435 686 060.91 ع.د 1 172 623 294.23 ع.د arrow_upward1.40 % arrow_upward0.310 % 47.64 %trending_up
Loading...
603 Contentos Contentos COS 10.46 ع.د 54 171 118 662.67 ع.د 65 007 063 341.13 ع.د arrow_upward0.790 % arrow_upward4.48 % 7.45 %trending_up
Loading...
604 Self Chain Self Chain SLF 557.40 ع.د 54 067 996 233.29 ع.د 21 770 125 165.81 ع.د arrow_upward0.270 % arrow_downward-9.35 % -8.48 %trending_down
Loading...
605 Onyxcoin Onyxcoin XCN 1.83 ع.د 53 920 315 180.30 ع.د 3 999 408 708.58 ع.د arrow_upward0.230 % arrow_downward-4.55 % 0.290 %trending_up
Loading...
606 Boba Network Boba Network BOBA 312.23 ع.د 53 585 515 816.79 ع.د 7 778 326 109.94 ع.د arrow_upward0.010 % arrow_upward2.40 % 9.50 %trending_up
Loading...
607 NULS NULS NULS 485.40 ع.د 53 403 659 719.70 ع.د 3 720 549 216.91 ع.د arrow_upward0.770 % arrow_downward-6.91 % -1.75 %trending_down
Loading...
608 Beta Finance Beta Finance BETA 62.02 ع.د 53 280 465 239.05 ع.د 1 944 413 293.15 ع.د arrow_upward0.450 % arrow_downward-3.46 % 1.14 %trending_up
Loading...
609 Ultiverse Ultiverse ULTI 23.50 ع.د 52 628 853 240.07 ع.د 5 871 682 076.55 ع.د arrow_upward0.560 % arrow_upward0.620 % -5.35 %trending_down
Loading...
610 Matr1x Matr1x MAX 402.45 ع.د 52 527 777 009.67 ع.د 21 774 341 457.27 ع.د arrow_upward0.690 % arrow_downward-1.53 % -1.77 %trending_down
Loading...
611 Pirate Nation Pirate Nation PIRATE 220.54 ع.د 52 446 615 029.35 ع.د 1 169 519 436.00 ع.د arrow_upward2.67 % arrow_downward-4.93 % -12.64 %trending_down
Loading...
612 ChainSwap ChainSwap CSWAP 56.60 ع.د 52 311 161 612.82 ع.د 214 223 600.21 ع.د arrow_upward2.21 % arrow_upward6.81 % 24.46 %trending_up
Loading...
612 DAO.Casino DAO.Casino BET 17.41 ع.د 2 912 521 021.06 ع.د 136 807 116.04 ع.د arrow_upward1.45 % arrow_downward-14.65 % -24.79 %trending_down
Loading...
613 Online Online OIO 4.20 ع.د 3 688 569 043.99 ع.د 0.000000 ع.د arrow_downward-0.150 % arrow_upward241.92 % 210.81 %trending_up
Loading...
613 Ren Ren REN 52.03 ع.د 51 984 700 933.99 ع.د 15 597 208 431.34 ع.د arrow_upward0.810 % arrow_downward-7.97 % -3.48 %trending_down
Loading...
614 OMG Network OMG Network OMG 369.93 ع.د 51 881 099 884.45 ع.د 9 930 313 182.67 ع.د arrow_upward0.830 % arrow_downward-6.08 % -4.27 %trending_down
Loading...
615 Tether EURt Tether EURt EURt 1 425.37 ع.د 51 865 414 967.25 ع.د 4 207 894 083.49 ع.د arrow_downward-0.100 % arrow_downward-0.350 % -0.950 %trending_down
Loading...
615 TerraKRW TerraKRW KRT 0.785 ع.د 30 094 460 367.05 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 4.59 %trending_up
Loading...
615 USDx stablecoin USDx stablecoin USDX 1 306.19 ع.د 9 380 909 409.45 ع.د 7 960 483.46 ع.د arrow_upward0.090 % arrow_upward0.030 % 0.010 %trending_up
Loading...
616 Kin Kin KIN 0.019 ع.د 51 864 828 103.30 ع.د 223 344 770.16 ع.د arrow_downward-0.460 % arrow_upward0.330 % -10.61 %trending_down
Loading...
617 PaLM AI PaLM AI PALM 667.66 ع.د 51 610 272 604.06 ع.د 569 199 346.37 ع.د arrow_upward1.94 % arrow_downward-2.39 % -23.24 %trending_down
Loading...
617 XIO XIO XIO 351.59 ع.د 11 330 256 272.22 ع.د 159 264 443.25 ع.د arrow_upward1.71 % arrow_upward25.35 % -7.40 %trending_down
Loading...
618 Shroom.Finance Shroom.Finance SHROOM 1 031.27 ع.د 52 992 821 046.10 ع.د 1 766 052 296.93 ع.د arrow_downward-3.10 % arrow_downward-12.83 % -5.31 %trending_down
Loading...
618 Litentry Litentry LIT 924.86 ع.د 51 543 230 570.41 ع.د 3 989 542 873.49 ع.د arrow_upward1.59 % arrow_downward-3.92 % 1.31 %trending_up
Loading...
619 ThunderCore ThunderCore TT 4.57 ع.د 51 313 666 346.51 ع.د 1 259 833 885.68 ع.د arrow_upward0.280 % arrow_downward-2.96 % -1.80 %trending_down
Loading...
619 JPool Staked SOL (JSOL) JPool Staked SOL (JSOL) JSOL 227 766.74 ع.د 63 956 893 774.84 ع.د 3 072 558.82 ع.د arrow_downward-0.920 % arrow_downward-7.33 % -14.49 %trending_down
Loading...
619 Bounce Token (OLD) Bounce Token (OLD) BOT 4 598 528.61 ع.د 56 362 989 009.52 ع.د 0.000000 ع.د arrow_upward0.050 % arrow_upward0.430 % 1.30 %trending_up
Loading...
620 NAVI Protocol NAVI Protocol NAVX 210.58 ع.د 51 304 687 328.05 ع.د 5 759 139 828.68 ع.د arrow_upward5.37 % arrow_upward6.36 % 35.06 %trending_up
Loading...
621 PACcoin PACcoin PAC 0.365 ع.د 2 717 547 862.60 ع.د 8 753 401.87 ع.د arrow_upward0.860 % arrow_downward-0.080 % -6.80 %trending_down
Loading...
621 StaFi StaFi FIS 489.44 ع.د 51 194 496 448.41 ع.د 8 035 900 698.17 ع.د arrow_upward1.56 % arrow_upward6.90 % 10.66 %trending_up
Loading...
621 O3Swap O3Swap O3 2 360.06 ع.د 60 741 004 519.36 ع.د 9 332 184 051.79 ع.د arrow_downward-0.610 % arrow_upward0.230 % -3.55 %trending_down
Loading...
622 League of Kingdoms Arena League of Kingdoms Arena LOKA 287.28 ع.د 51 171 827 850.19 ع.د 8 611 327 323.13 ع.د arrow_upward1.22 % arrow_downward-6.86 % -1.85 %trending_down
Loading...
623 VIDT DAO VIDT DAO VIDT 60.10 ع.د 50 623 859 937.44 ع.د 4 649 561 372.53 ع.د arrow_upward0.940 % arrow_downward-0.580 % 13.18 %trending_up
Loading...
624 Wrapped IoTeX Wrapped IoTeX WIOTX 63.27 ع.د 63 330 574 308.02 ع.د 45 170 266.26 ع.د arrow_downward-3.05 % arrow_downward-8.99 % -24.15 %trending_down
Loading...
624 RAMP RAMP RAMP 105.39 ع.د 50 359 257 327.36 ع.د 2 728 265.30 ع.د arrow_upward0.000000 % arrow_downward-0.280 % -4.71 %trending_down
Loading...
624 Ultiledger Ultiledger ULT 14.51 ع.د 41 142 678 953.27 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % -0.020 %trending_down
Loading...
625 Victoria VR Victoria VR VR 9.43 ع.د 50 306 033 983.55 ع.د 2 246 345 667.10 ع.د arrow_downward-0.180 % arrow_downward-1.83 % 13.86 %trending_up
Loading...
625 Orion Orion ORN 1 149.48 ع.د 39 250 320 492.60 ع.د 11 485 719 141.20 ع.د arrow_downward-0.060 % arrow_downward-0.980 % 10.87 %trending_up
Loading...
626 Steem Dollars Steem Dollars SBD 3 659.73 ع.د 50 084 936 250.25 ع.د 4 014 588 922.78 ع.د arrow_upward0.820 % arrow_downward-2.31 % -0.580 %trending_down
Loading...
627 Cortex Cortex CTXC 223.38 ع.د 50 070 461 576.93 ع.د 4 127 251 151.73 ع.د arrow_upward1.32 % arrow_downward-1.95 % 2.02 %trending_up
Loading...
627 Wowbit Wowbit WWB 38.86 ع.د 10 795 428 895.41 ع.د 0.000000 ع.د arrow_downward-1.05 % arrow_downward-2.96 % 21.84 %trending_up
Loading...
628 Eurite Eurite EURI 1 451.88 ع.د 49 960 487 184.88 ع.د 18 821 487 233.04 ع.د arrow_upward0.060 % arrow_downward-0.290 % 0.260 %trending_up
Loading...
629 Hunt Town Hunt Town HUNT 395.88 ع.د 49 947 880 043.06 ع.د 1 592 926 127.16 ع.د arrow_upward0.060 % arrow_downward-3.68 % -3.29 %trending_down
Loading...
630 DIMO DIMO DIMO 205.67 ع.د 49 901 689 937.67 ع.د 510 362 974.89 ع.د arrow_downward-0.300 % arrow_downward-5.03 % -7.00 %trending_down
Loading...
631 Parcl Parcl PRCL 343.05 ع.د 49 708 477 371.05 ع.د 23 166 313 630.22 ع.د arrow_upward2.98 % arrow_upward4.03 % 14.88 %trending_up
Loading...
632 FUNToken FUNToken FUN 4.56 ع.د 49 421 601 317.81 ع.د 1 102 693 889.93 ع.د arrow_upward0.680 % arrow_downward-1.82 % 0.870 %trending_up
Loading...
633 Kujira Kujira KUJI 402.26 ع.د 49 216 029 396.38 ع.د 398 300 651.32 ع.د arrow_upward0.240 % arrow_downward-5.33 % -1.28 %trending_down
Loading...
634 Strike Strike STRK 9 191.97 ع.د 48 686 161 672.03 ع.د 1 847 044 738.78 ع.د arrow_upward0.090 % arrow_downward-3.00 % -2.15 %trending_down
Loading...
634 Eden Eden EDEN 4 341.15 ع.د 57 444 754 026.81 ع.د 15 248 197 831.22 ع.د arrow_upward1.22 % arrow_downward-0.230 % -12.79 %trending_down
Loading...
634 Own Own CHX 33.23 ع.د 3 314 033 774.41 ع.د 705 806 928.67 ع.د arrow_upward0.260 % arrow_upward24.74 % 80.60 %trending_up
Loading...
635 Flamingo Flamingo FLM 77.56 ع.د 48 625 953 343.05 ع.د 4 387 020 611.13 ع.د arrow_upward1.43 % arrow_downward-4.82 % -1.51 %trending_down
Loading...
636 ATOR Protocol ATOR Protocol ATOR 766.63 ع.د 39 086 525 459.65 ع.د 54 773.97 ع.د arrow_upward0.370 % arrow_downward-2.37 % -24.72 %trending_down
Loading...
636 Commune AI Commune AI COMAI 482.51 ع.د 48 605 770 439.70 ع.د 191 105 072.96 ع.د arrow_downward-1.20 % arrow_downward-2.77 % 10.25 %trending_up
Loading...
637 Student Coin Student Coin STC 7.81 ع.د 41 592 817 949.48 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % -0.030 %trending_down
Loading...
637 Dynex Dynex DNX 505.82 ع.د 48 553 351 751.57 ع.د 635 483 673.45 ع.د arrow_downward-0.130 % arrow_downward-1.77 % 9.74 %trending_up
Loading...
638 district0x district0x DNT 47.68 ع.د 47 681 387 988.58 ع.د 313 363 179.58 ع.د arrow_upward0.500 % arrow_downward-4.32 % -0.910 %trending_down
Loading...
639 Across Protocol Across Protocol ACX 344.79 ع.د 47 603 220 318.56 ع.د 950 420 952.56 ع.د arrow_downward-0.010 % arrow_downward-1.67 % 8.38 %trending_up
Loading...
640 OmniFlix Network OmniFlix Network FLIX 188.44 ع.د 47 252 837 760.93 ع.د 179 559 502.82 ع.د arrow_upward6.33 % arrow_upward4.71 % 10.07 %trending_up
Loading...
641 PEAKDEFI PEAKDEFI PEAK 311.10 ع.د 7 256 306 712.83 ع.د 246 173 777.86 ع.د arrow_downward-2.18 % arrow_upward0.580 % 10.05 %trending_up
Loading...
641 GEODNET GEODNET GEOD 319.87 ع.د 46 834 866 734.10 ع.د 786 698 951.57 ع.د arrow_upward0.120 % arrow_downward-8.97 % 6.62 %trending_up
Loading...
642 Pirate Chain Pirate Chain ARRR 238.53 ع.د 46 802 140 591.89 ع.د 26 972 267.20 ع.د arrow_downward-0.020 % arrow_downward-0.810 % 5.46 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago