0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Rp

Market Capitalizations

attach_money
0.000000 Rp

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 25 106.14 Rp 5 651 392 828 989.00 Rp 1 622 395 375 956.00 Rp arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 4 664.25 Rp 5 601 641 290 404.00 Rp 1 876 250 869 899.00 Rp arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 69.32 Rp 5 595 676 289 427.00 Rp 179 968 142 604.00 Rp arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 56 729.37 Rp 5 542 421 736 240.00 Rp 610 992 639 609.00 Rp arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 327.65 Rp 2 882 488 819 287.00 Rp 2 540 233 620 054.00 Rp arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 14 461.58 Rp 5 481 588 877 872.00 Rp 552 703 521 327.00 Rp arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 50 921.70 Rp 568 591 302 234.00 Rp 63 894 831 030.00 Rp arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 200.60 Rp 5 413 903 160 283.00 Rp 741 333 077 187.00 Rp arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 527 592.28 Rp 779 361 545 121.00 Rp 125 656 731 468.00 Rp arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 2 280.17 Rp 5 204 424 168 063.00 Rp 1 024 529 027 229.00 Rp arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 334 908.18 Rp 5 200 984 090 710.00 Rp 324 716 248 896.00 Rp arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 11 295.55 Rp 5 191 363 701 612.00 Rp 870 862 880 343.00 Rp arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 29.42 Rp 5 114 161 500 291.00 Rp 147 815 173 005.00 Rp arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 11 172.64 Rp 823 011 173 886.00 Rp 431 066 228 400.00 Rp arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 38 858.41 Rp 4 937 589 712 485.00 Rp 588 454 782 534.00 Rp arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 6 548.73 Rp 4 897 176 448 812.00 Rp 310 107 489 615.00 Rp arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 41.47 Rp 322 018 210 503.00 Rp 195 173 702 316.00 Rp arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 6 671.73 Rp 4 891 978 077 621.00 Rp 322 565 879 061.00 Rp arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 2 818.16 Rp 4 886 965 050 240.00 Rp 343 561 914 576.00 Rp arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 407 027.18 Rp 4 872 893 539 113.00 Rp 960 027 473 154.00 Rp arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 6 837.27 Rp 4 854 357 863 859.00 Rp 930 533 100 387.00 Rp arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 41.42 Rp 231 044 764 983.00 Rp 503 946 003.00 Rp arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 489.58 Rp 4 846 858 922 997.00 Rp 434 621 013 162.00 Rp arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 254.52 Rp 4 831 189 472 784.00 Rp 297 469 232 049.00 Rp arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 46 426.96 Rp 4 781 555 279 895.00 Rp 1 745 106 717 180.00 Rp arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 1.67 Rp 523 278 689 823.00 Rp 70 011 126 981.00 Rp arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 5 634.02 Rp 4 779 881 212 125.00 Rp 239 343 853 491.00 Rp arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 22 757.48 Rp 4 414 241 614 143.00 Rp 982 780 823 520.00 Rp arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 477.73 Rp 4 777 338 036 201.00 Rp 159 976 962 576.00 Rp arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 360.22 Rp 262 833 435 267.00 Rp 4 197 630 768.00 Rp arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 80.72 Rp 4 660 675 225 116.00 Rp 68 559 040 365.00 Rp arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 148.46 Rp 374 581 532 496.00 Rp 66 370 124 991.00 Rp arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 22 261.18 Rp 2 155 566 945 123.00 Rp 573 612 261 069.00 Rp arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 107 205.22 Rp 4 630 357 374 945.00 Rp 3 715 736 862.00 Rp arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 43 682.44 Rp 4 601 430 648 708.00 Rp 723 336 027 306.00 Rp arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 399 360.44 Rp 4 526 206 863 963.00 Rp 402 271 997 268.00 Rp arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 374.32 Rp 250 713 941 253.00 Rp 13 594 976 760.00 Rp arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 624.51 Rp 4 516 884 269 436.00 Rp 213 410 255 559.00 Rp arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 1 761.39 Rp 566 103 281 442.00 Rp 13 277 021 694.00 Rp arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 343.04 Rp 216 974 050 320.00 Rp 22 468 116 696.00 Rp arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 3 019.18 Rp 4 515 664 368 669.00 Rp 196 595 523 300.00 Rp arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 67 116.44 Rp 4 362 053 941 077.00 Rp 921 194 128 569.00 Rp arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 53.67 Rp 184 320 187 830.00 Rp 554 206 200.00 Rp arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 298.08 Rp 4 273 829 988 843.00 Rp 133 639 889 256.00 Rp arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 28 726.81 Rp 2 041 089 747 405.00 Rp 324 668 079 417.00 Rp arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 34 033.77 Rp 4 093 814 589 375.00 Rp 1 186 487 874 318.00 Rp arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 414.21 Rp 4 074 600 160 863.00 Rp 112 908 993 288.00 Rp arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 193 284.78 Rp 4 011 404 675 004.00 Rp 565 569 932 643.00 Rp arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 805.38 Rp 225 061 528 299.00 Rp 37 671 934 143.00 Rp arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 410 522.41 Rp 3 988 249 956 561.00 Rp 233 053 994 760.00 Rp arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 57 741.09 Rp 612 413 863 245.00 Rp 1 039 088 621 451.00 Rp arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 643 105.18 Rp 3 872 351 319 498.00 Rp 233 951 377 386.00 Rp arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 9 340.80 Rp 3 852 742 209 888.00 Rp 34 174 096 557.00 Rp arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 38 520.02 Rp 3 852 002 328 018.00 Rp 569 919 306 396.00 Rp arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 299 437.56 Rp 4 729 266 240 192.00 Rp 18 781 052 538.00 Rp arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 4 227.91 Rp 3 778 614 857 397.00 Rp 240 705 740 559.00 Rp arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 10 017.79 Rp 3 730 551 075 807.00 Rp 220 535 621 619.00 Rp arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 16 874.93 Rp 3 714 611 093 322.00 Rp 677 276 198 919.00 Rp arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 3 342.17 Rp 23 406 335 060 046.00 Rp 3 895 671 354.00 Rp arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 39 651.76 Rp 136 059 054 158 865.00 Rp 580 276 225 578.00 Rp arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 808 364.54 Rp 49 646 373 959 637.00 Rp 21 969 132.00 Rp arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 16 576.73 Rp 42 040 862 215 524.00 Rp 994 700 753 523.00 Rp arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 57 323 049.61 Rp 545 230 003 595 880.00 Rp 1 589 008 086 273.00 Rp arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 44 906.71 Rp 21 190 350 811 647.00 Rp 61 646 628 867.00 Rp arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 67 099 331.72 Rp 218 288 968 960 119.00 Rp 419 821 849 206.00 Rp arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 270 345.69 Rp 36 278 437 194 291.00 Rp 0.000000 Rp arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 336.24 Rp 42 258 043 495 821.00 Rp 27 884 387 163.00 Rp arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 73 790.65 Rp 19 109 627 654 976.00 Rp 578 482 605 243.00 Rp arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 57 636 421.46 Rp 194 541 227 333 232.00 Rp 19 213 227 560 439.00 Rp arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 216 403.43 Rp 12 291 312 421 689.00 Rp 113 642 453 667.00 Rp arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 1 107 065 678.93 Rp 169 642 026 136 224.00 Rp 3 986 735 430 486.00 Rp arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 1 928.05 Rp 168 555 695 601 066.00 Rp 21 878 218 953.00 Rp arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 19 286.41 Rp 12 231 036 656 703.00 Rp 554 234 043 054.00 Rp arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 57 181 448.88 Rp 100 050 587 563 524.00 Rp 2 808 697 110.00 Rp arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 39 527.34 Rp 12 049 920 510 801.00 Rp 1 444 486 922 442.00 Rp arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 59 919 650.71 Rp 88 420 765 971 843.00 Rp 426 851 490 249.00 Rp arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 36 540.41 Rp 40 595 352 069 144.00 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 853.69 Rp 2 049 275 986 920.00 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 16 552.17 Rp 10 749 543 594 243.00 Rp 266 697 895 188.00 Rp arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 88 841.10 Rp 8 962 407 504 969.00 Rp 409 686 098 121.00 Rp arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 1 106 001 214.28 Rp 63 257 203 207 233.00 Rp 530 626 468 455.00 Rp arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 3 566.45 Rp 3 609 768 206 229.00 Rp 7 997 826.00 Rp arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 19.32 Rp 8 122 563 728 163.00 Rp 6 514 054 818 198.00 Rp arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 57 306 422.48 Rp 60 509 972 559 306.00 Rp 400 870 801 383.00 Rp arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 24 896.96 Rp 9 459 436 898 442.00 Rp 116 151.00 Rp arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 280.52 Rp 18 278 765 254 245.00 Rp 12 967 164 012.00 Rp arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 98.26 Rp 6 337 024 698 546.00 Rp 1 200 359 439 795.00 Rp arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 59 729 737.42 Rp 53 587 257 986 409.00 Rp 182 616 833 415.00 Rp arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 62.43 Rp 6 243 192 528 021.00 Rp 144 779 815 515.00 Rp arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 931.10 Rp 6 219 767 011 818.00 Rp 193 491 636 720.00 Rp arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 64 445 816.78 Rp 32 798 320 202 199.00 Rp 58 337 619 621.00 Rp arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 59 498 982.65 Rp 27 023 958 010 836.00 Rp 88 516 669 347.00 Rp arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 51 461.46 Rp 6 110 211 911 841.00 Rp 64 261 752 039.00 Rp arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 17 394.76 Rp 5 603 195 888 574.00 Rp 18 307 322 388.00 Rp arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 2 727 020.96 Rp 26 542 164 907 311.00 Rp 760 565 658 441.00 Rp arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 17 887.91 Rp 26 511 989 856 498.00 Rp 384 290 926 446.00 Rp arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 54 727.74 Rp 5 399 709 109 851.00 Rp 0.000000 Rp arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 5 133.87 Rp 5 120 777 693 553.00 Rp 2 449 187 580 159.00 Rp arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 72.75 Rp 12 097 447 840 701.00 Rp 61 028 274 129.00 Rp arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 946 364.02 Rp 6 240 388 576 509.00 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago