9510 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9510

Cryptocurrencies

account_balance
65 823 284 712 315 904.00 Rp

Market Capitalizations

attach_money
2 434 257 488 384 648.00 Rp

24 Hour Volume

data_usage
57.18 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2020-09-02 03:39:11 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1855 PlayCoin [ERC20] PlayCoin [ERC20] PLX 7.32 Rp 639 891 692.10 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1855 Aki Network Aki Network AKI 79.54 Rp 13 178 086 924.50 Rp 1 917 820 983.60 Rp arrow_upward1.86 % arrow_downward-1.88 % -9.48 %trending_down
Loading...
1856 HEAT HEAT HEAT 88.25 Rp 4 383 518 156.10 Rp 0.000000 Rp arrow_upward0.070 % arrow_upward23.40 % 96.77 %trending_up
Loading...
1856 IntelliShare IntelliShare INE 38.91 Rp 12 417 154 154.10 Rp 0.000000 Rp arrow_upward11.31 % arrow_upward23.05 % 17.02 %trending_up
Loading...
1856 DexToro DexToro DTORO 5 113.78 Rp 13 051 073 370.60 Rp 2 696 326 614.90 Rp arrow_downward-0.010 % arrow_upward55.70 % 6.69 %trending_up
Loading...
1857 Wall Street Games Wall Street Games WSG 47.08 Rp 12 965 867 145.90 Rp 69 979 693.50 Rp arrow_upward0.000000 % arrow_downward-5.47 % 6.72 %trending_up
Loading...
1858 WePower WePower WPR 6.00 Rp 4 129 474 640.40 Rp 65 631.60 Rp arrow_downward-0.010 % arrow_upward0.090 % 0.540 %trending_up
Loading...
1858 Libertas Token Libertas Token LIBERTAS 198.83 Rp 18 674 520 121.80 Rp 4 118 382.90 Rp arrow_upward0.310 % arrow_downward-1.54 % -11.21 %trending_down
Loading...
1858 Soyjak Soyjak SOY 13.98 Rp 12 949 688 956.50 Rp 487 101 327.30 Rp arrow_upward6.40 % arrow_downward-24.14 % 62.74 %trending_up
Loading...
1859 ACRE ACRE ACRE 5.70 Rp 24 956 415.90 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 22.41 %trending_up
Loading...
1859 Wrapped KuCoin Token Wrapped KuCoin Token WKCS 170 955.99 Rp 16 341 907 426.20 Rp 17 540 045.10 Rp arrow_upward0.010 % arrow_downward-0.580 % 1.55 %trending_up
Loading...
1859 QUINADS QUINADS QUIN 0.308 Rp 4 107 323 975.40 Rp 0.000000 Rp arrow_upward0.090 % arrow_downward-0.230 % -1.15 %trending_down
Loading...
1859 Bware Bware INFRA 3 124.78 Rp 12 908 144 153.70 Rp 158 073 708.60 Rp arrow_downward-0.050 % arrow_downward-2.38 % 0.610 %trending_up
Loading...
1860 Seal Finance Seal Finance SEAL 672 864.27 Rp 2 345 607 752.40 Rp 0.000000 Rp arrow_upward5.49 % arrow_upward37.15 % 53.52 %trending_up
Loading...
1860 BullPerks BullPerks BLP 409.54 Rp 12 905 896 271.40 Rp 22 002 993.90 Rp arrow_upward0.020 % arrow_downward-3.39 % -2.40 %trending_down
Loading...
1861 Ubiq Ubiq UBQ 71.41 Rp 3 042 615 344.40 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.260 %trending_up
Loading...
1861 SeedCoin SeedCoin SEED 1 552.32 Rp 4 847 517 160.20 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % -5.41 %trending_down
Loading...
1861 Alvara Protocol Alvara Protocol ALVA 942.63 Rp 12 809 319 372.00 Rp 4 256 881 983.90 Rp arrow_upward1.46 % arrow_downward-1.45 % -6.47 %trending_down
Loading...
1862 Blockmason Credit Protocol Blockmason Credit Protocol BCPT 40.29 Rp 4 680 090 948.60 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1862 SLOT SLOT SLOT 8 144.97 Rp 0.000000 Rp 1 421 908 614.00 Rp arrow_downward-0.240 % arrow_downward-0.300 % 0.000000 %trending_up
Loading...
1862 Cantina Royale Cantina Royale CRT 52.66 Rp 12 805 726 041.90 Rp 1 151 785 356.30 Rp arrow_upward0.030 % arrow_downward-4.22 % -2.14 %trending_down
Loading...
1863 On.Live On.Live ONL 401.35 Rp 8 678 187 533.70 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1863 Curecoin Curecoin CURE 145.45 Rp 4 078 101 505.50 Rp 0.000000 Rp arrow_upward0.140 % arrow_downward-0.420 % -3.47 %trending_down
Loading...
1863 Nitro Nitro NOX 2.88 Rp 274 093 969.50 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1863 ZeroSwap ZeroSwap ZEE 201.69 Rp 12 792 977 103.60 Rp 4 881 908 118.60 Rp arrow_downward-0.400 % arrow_upward3.08 % 12.51 %trending_up
Loading...
1864 Endor Protocol Endor Protocol EDR 2.91 Rp 4 273 929 792.00 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % -22.54 %trending_down
Loading...
1864 BumbaCoin BumbaCoin BUMBA 7.67 Rp 179 010 189.00 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1864 King Shiba King Shiba KINGSHIB 36.38 Rp 12 733 071 860.70 Rp 1 509 526.80 Rp arrow_upward0.000000 % arrow_downward-4.40 % -0.080 %trending_down
Loading...
1865 MyWish MyWish WISH 458.97 Rp 4 381 565 616.00 Rp 0.000000 Rp arrow_downward-0.540 % arrow_upward0.860 % -11.25 %trending_down
Loading...
1865 Sola Token Sola Token SOL 9.36 Rp 271 042 100.10 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1865 CatSolHat CatSolHat SOLCAT 192.34 Rp 12 724 966 358.10 Rp 633 902 808.60 Rp arrow_upward0.360 % arrow_downward-6.16 % 5.48 %trending_up
Loading...
1866 LootBot LootBot LOOT 1 800.88 Rp 12 720 765 935.70 Rp 3 689 906 999.40 Rp arrow_upward0.570 % arrow_downward-0.060 % -4.55 %trending_down
Loading...
1866 Wrapped TFUEL Wrapped TFUEL WTFUEL 1 389.71 Rp 15 969 300 425.10 Rp 442 160 089.20 Rp arrow_downward-3.02 % arrow_downward-3.74 % -9.75 %trending_down
Loading...
1867 Wrapped Elastos Wrapped Elastos WELA 42 698.10 Rp 15 945 279 259.50 Rp 6 218 594.10 Rp arrow_upward0.000000 % arrow_downward-4.76 % -5.07 %trending_down
Loading...
1867 Vanta Network Vanta Network VANTA 1.23 Rp 2 269 540 728.00 Rp 0.000000 Rp arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1867 HoDooi.com HoDooi.com HOD 25.66 Rp 12 621 284 838.00 Rp 214 303 581.90 Rp arrow_downward-0.620 % arrow_downward-2.68 % -10.42 %trending_down
Loading...
1868 WomenCoin WomenCoin WOMEN 0.003 Rp 172 184 502.60 Rp 5 595 093.90 Rp arrow_downward-0.280 % arrow_downward-84.88 % -81.67 %trending_down
Loading...
1868 OneArt OneArt 1ART 87.50 Rp 12 548 433 762.00 Rp 214 057 463.40 Rp arrow_upward1.14 % arrow_downward-0.680 % 0.470 %trending_up
Loading...
1869 Interlay Interlay INTR 186.98 Rp 12 531 303 914.40 Rp 229 956 718.50 Rp arrow_upward0.250 % arrow_downward-2.13 % -4.15 %trending_down
Loading...
1869 RING X PLATFORM RING X PLATFORM RINGX 4.82 Rp 1 510 133 892.30 Rp 0.000000 Rp arrow_upward0.230 % arrow_upward0.030 % -49.36 %trending_down
Loading...
1869 Ditto Ditto DITTO 1 658.14 Rp 4 261 656 682.80 Rp 3 937 896.00 Rp arrow_upward5.94 % arrow_upward23.59 % -13.81 %trending_down
Loading...
1869 Metric Metric METRIC 4 624.10 Rp 2 261 976 686.10 Rp 16 161 781.50 Rp arrow_upward6.17 % arrow_upward2.75 % -10.04 %trending_down
Loading...
1870 Wall Street Games (old) Wall Street Games (old) WSG 0.000000 Rp 12 486 526 755.30 Rp 56 147 833.80 Rp arrow_downward-0.890 % arrow_upward28.09 % 93.59 %trending_up
Loading...
1871 Donut Donut DONUT 102.88 Rp 12 382 139 695.50 Rp 295 342.20 Rp arrow_downward-0.020 % arrow_upward0.850 % 1.29 %trending_up
Loading...
1871 Skychain Skychain SKCH 300.90 Rp 2 252 296 025.10 Rp 0.000000 Rp arrow_downward-1.05 % arrow_downward-2.88 % 21.59 %trending_up
Loading...
1871 UTU Protocol UTU Protocol UTU 33.72 Rp 4 197 124 412.10 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 1.33 %trending_up
Loading...
1872 Waltonchain Waltonchain WTC 137.77 Rp 12 371 933 981.70 Rp 0.000000 Rp arrow_upward0.650 % arrow_downward-4.00 % 1.99 %trending_up
Loading...
1873 Minereum Minereum MNE 329.80 Rp 5 326 168 419.00 Rp 0.000000 Rp arrow_downward-0.490 % arrow_downward-44.88 % 18.16 %trending_up
Loading...
1873 Plastiks Plastiks PLASTIK 80.35 Rp 12 249 760 758.30 Rp 9 352 503.00 Rp arrow_upward0.000000 % arrow_downward-11.54 % 22.53 %trending_up
Loading...
1874 LitLab Games LitLab Games LITT 41.88 Rp 12 222 014 999.40 Rp 101 433 637.80 Rp arrow_upward0.000000 % arrow_downward-1.56 % -8.46 %trending_down
Loading...
1874 Stealth Stealth XST 98.46 Rp 3 902 110 370.10 Rp 0.000000 Rp arrow_downward-0.010 % arrow_upward0.000000 % -33.35 %trending_down
Loading...
1875 Euphoria Euphoria EUPH 0.067 Rp 2 416 522 696.20 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1875 Ankr Staked MATIC Ankr Staked MATIC ankrMATIC 11 795.06 Rp 15 555 132 213.30 Rp 508 644.90 Rp arrow_downward-1.71 % arrow_downward-5.44 % -15.51 %trending_down
Loading...
1875 LootBox.io LootBox.io LOOT 233 161.52 Rp 5 269 216 598.10 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 54.17 %trending_up
Loading...
1875 Kaizen Finance Kaizen Finance KZEN 28.42 Rp 12 184 851 105.90 Rp 1 501 273 626.30 Rp arrow_downward-0.110 % arrow_downward-0.290 % -5.49 %trending_down
Loading...
1875 LYNC Network LYNC Network LYNC 5 081.17 Rp 5 043 640 788.90 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1876 SafeBlast SafeBlast BLAST 0.000000 Rp 12 150 575 002.80 Rp 639 908.10 Rp arrow_upward0.010 % arrow_downward-0.050 % 0.210 %trending_up
Loading...
1876 Proton Token Proton Token PTT 0.420 Rp 3 524 203 617.30 Rp 923 715 546.30 Rp arrow_upward0.020 % arrow_downward-2.38 % -26.06 %trending_down
Loading...
1876 CJs CJs CJS 401.17 Rp 689 131.80 Rp 0.000000 Rp arrow_upward0.380 % arrow_downward-61.72 % -51.05 %trending_down
Loading...
1877 DeviantCoin DeviantCoin DEV 49.95 Rp 1 539 684 520.20 Rp 738 355.50 Rp arrow_downward-1.04 % arrow_downward-13.70 % -38.22 %trending_down
Loading...
1877 SHADE Token SHADE Token SHADE 0.005 Rp 213 302.70 Rp 0.000000 Rp arrow_upward0.380 % arrow_downward-14.73 % -12.09 %trending_down
Loading...
1877 JulSwap JulSwap JULD 20.50 Rp 12 136 414 985.10 Rp 2 320 208 323.20 Rp arrow_downward-0.010 % arrow_downward-3.24 % 4.98 %trending_up
Loading...
1878 Global Cryptocurrency Global Cryptocurrency GCC 2.72 Rp 3 442 278 972.60 Rp 0.000000 Rp arrow_downward-0.110 % arrow_downward-2.00 % -22.04 %trending_down
Loading...
1878 DEEPSPACE DEEPSPACE DPS 229.34 Rp 12 130 393 285.80 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.870 % -4.45 %trending_down
Loading...
1878 Silver Stonks Silver Stonks SSTX 0.002 Rp 1 371 372 282.00 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.790 %trending_up
Loading...
1879 Pussy Financial Pussy Financial PUSSY 0.074 Rp 12 079 692 874.80 Rp 1 197 776.70 Rp arrow_upward0.000000 % arrow_downward-3.55 % -1.13 %trending_down
Loading...
1880 Young Boys Fan Token Young Boys Fan Token YBO 3 890.23 Rp 11 982 787 817.40 Rp 787 579.20 Rp arrow_upward1.33 % arrow_upward20.60 % -1.42 %trending_down
Loading...
1881 Creditbit Creditbit CRB 9.13 Rp 154 398 339.00 Rp 1 903 316.40 Rp arrow_upward0.040 % arrow_downward-1.61 % -3.76 %trending_down
Loading...
1881 ChainGuardians ChainGuardians CGG 194.81 Rp 11 976 716 894.40 Rp 125 257 908.60 Rp arrow_downward-0.080 % arrow_downward-13.15 % -11.87 %trending_down
Loading...
1882 Hawk Tuah Hawk Tuah HAWKTUAH 13.94 Rp 11 969 037 997.20 Rp 740 504 934.90 Rp arrow_upward0.260 % arrow_downward-15.16 % 1.13 %trending_up
Loading...
1883 tBTC tBTC TBTC 1 093 946 416.45 Rp 15 315 248 715.30 Rp 33 521 339.70 Rp arrow_downward-0.490 % arrow_downward-2.56 % -4.60 %trending_down
Loading...
1883 Exverse Exverse EXVG 371.43 Rp 11 945 098 871.10 Rp 10 773 345 100.50 Rp arrow_downward-0.200 % arrow_downward-12.83 % 19.56 %trending_up
Loading...
1883 Level Up Coin Level Up Coin LUC 1.24 Rp 1 232 184 066.30 Rp 0.000000 Rp arrow_upward0.680 % arrow_upward1.94 % 12.29 %trending_up
Loading...
1883 Monoeci Monoeci XMCC 14.21 Rp 116 446 866.30 Rp 0.000000 Rp arrow_upward0.000000 % arrow_downward-0.010 % -61.57 %trending_down
Loading...
1884 Hot Cross Hot Cross HOTCROSS 105.00 Rp 11 943 753 423.30 Rp 2 280 271 494.60 Rp arrow_upward4.53 % arrow_downward-0.440 % 11.55 %trending_up
Loading...
1885 CatoCoin CatoCoin CATO 5.85 Rp 114 363 063.00 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1885 SERO SERO SERO 4 461.80 Rp 0.000000 Rp 133 915 159 653.30 Rp arrow_upward1.73 % arrow_upward2.03 % -28.46 %trending_down
Loading...
1885 Leverj Gluon Leverj Gluon L2 54.02 Rp 11 838 841 310.70 Rp 410 197.50 Rp arrow_upward0.400 % arrow_downward-0.590 % -0.750 %trending_down
Loading...
1886 AdultChain AdultChain XXX 2.27 Rp 113 493 444.30 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1886 SDA SDA SDA 65.73 Rp 0.000000 Rp 723 834 508.50 Rp arrow_downward-2.99 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1886 SafeMoon Inu SafeMoon Inu SMI 0.011 Rp 11 767 729 472.10 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.100 %trending_up
Loading...
1887 MintMe.com Coin MintMe.com Coin MINTME 62.78 Rp 11 652 070 185.00 Rp 16 407.90 Rp arrow_upward0.000000 % arrow_downward-0.050 % -3.10 %trending_down
Loading...
1888 YetiCoin YetiCoin YETIC 0.000000 Rp 1 146 403 565.10 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % -1.64 %trending_down
Loading...
1888 Block Array Block Array ARY 1.63 Rp 111 885 470.10 Rp 6 710 831.10 Rp arrow_downward-15.90 % arrow_downward-33.06 % -38.35 %trending_down
Loading...
1888 Hurify Hurify HUR 4.97 Rp 1 200 927 016.80 Rp 0.000000 Rp arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1888 The Coop Network The Coop Network GMD 54.60 Rp 11 624 143 939.20 Rp 0.000000 Rp arrow_upward0.000000 % arrow_downward-0.050 % -0.090 %trending_down
Loading...
1889 Vestate Vestate VES 80.80 Rp 11 611 362 185.10 Rp 3 206 874 831.30 Rp arrow_downward-0.560 % arrow_downward-9.40 % -11.38 %trending_down
Loading...
1890 Omnitude Omnitude ECOM 137.02 Rp 8 880 907 138.20 Rp 2 847 279 294.90 Rp arrow_upward0.000000 % arrow_upward0.290 % -7.29 %trending_down
Loading...
1890 0xBitcoin 0xBitcoin 0xBTC 1 183.73 Rp 11 490 189 843.60 Rp 28 352 851.20 Rp arrow_upward0.000000 % arrow_upward2.50 % -24.85 %trending_down
Loading...
1891 Zenswap Network Token Zenswap Network Token ZNT 0.308 Rp 3 707 676 755.10 Rp 0.000000 Rp arrow_upward0.090 % arrow_downward-0.230 % -1.15 %trending_down
Loading...
1891 O3 Swap O3 Swap O3 201.64 Rp 11 458 358 517.60 Rp 5 441 794 890.30 Rp arrow_downward-0.070 % arrow_downward-1.46 % -1.02 %trending_down
Loading...
1892 Revolt 2 Earn Revolt 2 Earn RVLT 0.000000 Rp 8 900 071 565.40 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % -1.02 %trending_down
Loading...
1892 Bitgesell Bitgesell BGL 707.81 Rp 11 436 683 681.70 Rp 9 204 831.90 Rp arrow_upward0.050 % arrow_downward-1.09 % -48.53 %trending_down
Loading...
1893 ArbitrageCT ArbitrageCT ARCT 35.11 Rp 3 674 352 310.20 Rp 0.000000 Rp arrow_upward0.140 % arrow_downward-0.420 % -12.63 %trending_down
Loading...
1893 PLATINCOIN PLATINCOIN PLC 2 276.50 Rp 11 384 965 980.90 Rp 820 395.00 Rp arrow_upward0.000000 % arrow_downward-7.51 % -4.37 %trending_down
Loading...
1893 Moneynet Moneynet MNC 1.17 Rp 4 283 462 781.90 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward38.14 % 0.000000 %trending_up
Loading...
1894 Crown Crown CRW 115.36 Rp 3 668 609 545.20 Rp 65 631.60 Rp arrow_upward0.140 % arrow_downward-0.420 % 10.42 %trending_up
Loading...
1894 RealChain RealChain RCT 2.76 Rp 1 409 684 728.50 Rp 0.000000 Rp arrow_upward1.52 % arrow_upward6.17 % 25.12 %trending_up
Loading...
1894 Wrapped Fuse Wrapped Fuse WFUSE 790.25 Rp 14 372 844 570.90 Rp 65 631.60 Rp arrow_downward-0.120 % arrow_upward0.190 % -4.75 %trending_down
Loading...
1894 EVRYNET EVRYNET EVRY 281.79 Rp 11 381 175 756.00 Rp 29 632 667.40 Rp arrow_downward-0.010 % arrow_upward10.34 % -2.52 %trending_down
Loading...
Last updated: 2020-09-02 03:39:11 UTC - about 5 years ago