9576 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9576

Cryptocurrencies

account_balance
82 049 088 320 152 112.00 ₭

Market Capitalizations

attach_money
3 098 235 938 202 613.50 ₭

24 Hour Volume

data_usage
57.73 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2019-04-16 21:44:04 UTC - about 6 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1732 Steneum Coin Steneum Coin STN 79.51 ₭ 232 720 541.84 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1732 Dragon Coins Dragon Coins DRG 86.37 ₭ 30 112 271 990.07 ₭ 542 421.55 ₭ arrow_upward0.080 % arrow_downward-1.49 % -4.98 %trending_down
Loading...
1732 Biometric Financial Biometric Financial BIOFI 13.50 ₭ 26 330 769 305.29 ₭ 590 198 040.21 ₭ arrow_upward0.060 % arrow_upward0.970 % 0.230 %trending_up
Loading...
1733 Hudi Hudi HUDI 1 305.89 ₭ 26 328 078 894.40 ₭ 347 149.79 ₭ arrow_upward0.190 % arrow_downward-1.55 % 0.370 %trending_up
Loading...
1734 REBL REBL REBL 4.67 ₭ 811 462 638.91 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1734 bitqy bitqy BQ 0.191 ₭ 596 425 039.60 ₭ 368 846.65 ₭ arrow_downward-0.350 % arrow_downward-61.84 % -72.66 %trending_down
Loading...
1734 Bitcoin Cash ABC [IOU] Bitcoin Cash ABC [IOU] BCHABC 4 951 108.90 ₭ 0.000000 ₭ 1 276 535 374 974.33 ₭ arrow_upward0.120 % arrow_downward-20.23 % -43.07 %trending_down
Loading...
1734 Coinopy Coinopy COY 5 845.15 ₭ 5 845 156 320.47 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 4.89 %trending_up
Loading...
1734 KINE KINE KINE 1 297.80 ₭ 26 231 072 224.39 ₭ 162 912 428 826.73 ₭ arrow_upward2.07 % arrow_downward-46.74 % -49.91 %trending_down
Loading...
1735 Coinye West Coinye West COINYE 32.74 ₭ 26 229 922 290.70 ₭ 148 731 989.03 ₭ arrow_downward-0.040 % arrow_downward-20.32 % 65.10 %trending_up
Loading...
1735 MUNT MUNT MUNT 5.80 ₭ 3 270 064 253.64 ₭ 0.000000 ₭ arrow_upward0.530 % arrow_upward1.96 % 2.79 %trending_up
Loading...
1735 Tokugawa Tokugawa TOK 100.98 ₭ 103 168 578.82 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 2.33 %trending_up
Loading...
1735 FLiK FLiK FLIK 6.26 ₭ 376 592 433.79 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -45.60 %trending_down
Loading...
1735 VIG VIG VIG 4.01 ₭ 4 009 102 767.19 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -0.440 %trending_down
Loading...
1736 Obsidian Obsidian ODN 6.29 ₭ 451 858 848.07 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1736 Sheboshis Sheboshis SHEB 1 310 958.06 ₭ 26 219 160 647.15 ₭ 71 751 522.64 ₭ arrow_downward-0.010 % arrow_downward-15.13 % 3.50 %trending_up
Loading...
1737 DMarket DMarket DMT 145.91 ₭ 8 305 471 987.30 ₭ 0.000000 ₭ arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
1737 Green Satoshi Token (BSC) Green Satoshi Token (BSC) GST 129.60 ₭ 26 057 670 903.26 ₭ 6 378 877.43 ₭ arrow_upward0.000000 % arrow_upward3.86 % -22.81 %trending_down
Loading...
1738 xRhodium xRhodium XRC 6 632.28 ₭ 8 287 789 044.77 ₭ 0.000000 ₭ arrow_upward0.140 % arrow_downward-0.420 % 251.25 %trending_up
Loading...
1738 Elitium Elitium EUM 781.08 ₭ 21 804 977 466.36 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.040 %trending_up
Loading...
1738 Ethereum Stake Ethereum Stake ETHYS 39 462.01 ₭ 7 892 407 128.49 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -2.38 %trending_down
Loading...
1738 ChainX ChainX PCX 2 079.55 ₭ 26 005 598 434.45 ₭ 262 965 967.48 ₭ arrow_upward0.030 % arrow_downward-2.90 % -14.86 %trending_down
Loading...
1739 Altcoin Altcoin ALT 438.21 ₭ 53 981 792.66 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1739 Baby Neiro Token Baby Neiro Token BABYNEIRO 0.061 ₭ 25 829 333 127.54 ₭ 2 939 621 045.34 ₭ arrow_upward5.13 % arrow_upward1.06 % -41.62 %trending_down
Loading...
1739 Unistake Unistake UNISTAKE 102.38 ₭ 22 640 675 500.13 ₭ 27 576 711.61 ₭ arrow_upward0.000000 % arrow_upward0.060 % -7.52 %trending_down
Loading...
1740 CHADS VC CHADS VC CHADS 222.22 ₭ 10 991 196 353.48 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -2.01 %trending_down
Loading...
1740 Centauri Centauri CTX 16.01 ₭ 753 792 379.71 ₭ 43 393.72 ₭ arrow_downward-0.080 % arrow_upward15.37 % -11.37 %trending_down
Loading...
1740 Monsta Infinite Monsta Infinite MONI 163.97 ₭ 25 765 717 928.15 ₭ 3 208 814 012.21 ₭ arrow_upward0.340 % arrow_downward-1.93 % 1.88 %trending_up
Loading...
1741 EBCoin EBCoin EBC 3.92 ₭ 17 956 496 568.58 ₭ 0.000000 ₭ arrow_upward0.040 % arrow_downward-0.010 % 1.29 %trending_up
Loading...
1741 Waletoken Waletoken WTN 0.408 ₭ 8 137 212 822.47 ₭ 0.000000 ₭ arrow_upward0.090 % arrow_downward-0.230 % -1.15 %trending_down
Loading...
1741 Dechat Dechat DECHAT 5 250.55 ₭ 25 701 668 791.51 ₭ 50 160 150 783.98 ₭ arrow_upward0.120 % arrow_downward-1.04 % -3.26 %trending_down
Loading...
1742 BetterBetting BetterBetting BETR 28.52 ₭ 8 132 699 875.17 ₭ 0.000000 ₭ arrow_downward-0.890 % arrow_upward12.73 % 22.45 %trending_up
Loading...
1742 ebirah ebirah EBRH 42 354.46 ₭ 18 000 649 682.75 ₭ 11 173 883.93 ₭ arrow_upward0.410 % arrow_upward1.74 % 4.44 %trending_up
Loading...
1742 RusGas RusGas RGS 0.000000 ₭ 2 516 835.99 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -2.98 %trending_down
Loading...
1742 Ariva Ariva ARV 0.351 ₭ 25 574 221 424.11 ₭ 707 729 941.68 ₭ arrow_upward0.210 % arrow_downward-6.34 % -9.99 %trending_down
Loading...
1743 UTYABSWAP UTYABSWAP UTYAB 25.57 ₭ 25 573 114 884.15 ₭ 9 402 248 361.55 ₭ arrow_downward-0.910 % arrow_downward-10.34 % 4.20 %trending_up
Loading...
1743 WITChain WITChain WIT 1.50 ₭ 2 968 542 962.39 ₭ 0.000000 ₭ arrow_upward0.680 % arrow_upward1.66 % 12.55 %trending_up
Loading...
1744 NIX NIX NIX 411.45 ₭ 20 259 076 048.65 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.170 %trending_up
Loading...
1744 Nework Nework NKC 161.11 ₭ 23 776 940 163.23 ₭ 0.000000 ₭ arrow_downward-0.500 % arrow_upward10.42 % 11.63 %trending_up
Loading...
1744 LogisCoin LogisCoin LGS 188.73 ₭ 443 744 221.69 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 41.40 %trending_up
Loading...
1744 omchain omchain OMC 95.63 ₭ 8 875 383 461.53 ₭ 1 437 286 926.53 ₭ arrow_upward0.140 % arrow_downward-2.22 % -13.09 %trending_down
Loading...
1744 DerivaDAO DerivaDAO DDX 978.46 ₭ 25 532 693 630.23 ₭ 347 149.79 ₭ arrow_upward0.500 % arrow_downward-0.720 % 1.59 %trending_up
Loading...
1745 Gorilla Gorilla GORILLA 29.99 ₭ 25 528 527 832.73 ₭ 2 702 148 890.72 ₭ arrow_downward-0.690 % arrow_downward-4.72 % -8.57 %trending_down
Loading...
1745 BitNautic Token BitNautic Token BTNTV2 422.20 ₭ 8 054 981 715.48 ₭ 2 256 473.65 ₭ arrow_upward0.160 % arrow_downward-1.26 % -6.61 %trending_down
Loading...
1746 GNY GNY GNY 131.61 ₭ 25 318 328 633.64 ₭ 310 981 123.09 ₭ arrow_upward0.090 % arrow_upward0.190 % 0.360 %trending_up
Loading...
1746 PieDAO DEFI++ PieDAO DEFI++ DEFI++ 64 328.56 ₭ 21 559 716 138.28 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 12.55 %trending_up
Loading...
1747 Hakka.Finance Hakka.Finance HAKKA 51.80 ₭ 25 296 566 681.06 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_downward-0.100 % 1.91 %trending_up
Loading...
1747 BitF BitF BITF 0.662 ₭ 694 299.58 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -99.41 %trending_down
Loading...
1747 BHPCoin BHPCoin BHP 450.92 ₭ 9 098 448 899.79 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -0.100 %trending_down
Loading...
1748 Tokoin Tokoin TOKO 13.50 ₭ 25 265 496 774.67 ₭ 658 695 033.55 ₭ arrow_upward0.320 % arrow_downward-0.750 % 13.05 %trending_up
Loading...
1749 TRAVA.FINANCE TRAVA.FINANCE TRAVA 6.79 ₭ 25 251 545 692.40 ₭ 3 542 099 509.44 ₭ arrow_upward0.440 % arrow_downward-20.50 % 58.45 %trending_up
Loading...
1750 Gecko Inu Gecko Inu GEC 0.000000 ₭ 24 908 735 272.75 ₭ 1 954 843 872.75 ₭ arrow_upward0.000000 % arrow_downward-0.070 % -0.810 %trending_down
Loading...
1750 C-Bit C-Bit XCT 0.859 ₭ 135 279 934.59 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1750 Royal Kingdom Coin Royal Kingdom Coin RKC 26.44 ₭ 71 382 675.99 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1751 StoryFire StoryFire BLAZE 3.34 ₭ 24 765 340 711.77 ₭ 5 527 557 654.47 ₭ arrow_downward-0.660 % arrow_downward-1.53 % 18.69 %trending_up
Loading...
1751 PoSToken PoSToken POS 117.81 ₭ 122 500 482.87 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1752 NANJCOIN NANJCOIN NANJ 0.408 ₭ 7 909 742 921.23 ₭ 0.000000 ₭ arrow_upward0.090 % arrow_downward-0.230 % -1.15 %trending_down
Loading...
1752 Wrapped Origin Axie Wrapped Origin Axie WOA 35 785 295.92 ₭ 8 123 261 740.20 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -0.160 %trending_down
Loading...
1752 TrustVerse TrustVerse TRV 24.73 ₭ 24 726 047 694.69 ₭ 237 081 611.11 ₭ arrow_upward0.040 % arrow_downward-0.080 % -3.19 %trending_down
Loading...
1753 LEOcoin LEOcoin LC4 985.01 ₭ 1 479 443 929.40 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.010 %trending_up
Loading...
1753 RefToken RefToken REF 4 601.40 ₭ 4 624 404 076.73 ₭ 0.000000 ₭ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1753 PrimeStone PrimeStone PSC 20.34 ₭ 403 778 601.88 ₭ 0.000000 ₭ arrow_downward-0.080 % arrow_upward2.26 % -31.10 %trending_down
Loading...
1753 OXBT (Ordinals) OXBT (Ordinals) OXBT 123.62 ₭ 24 725 071 335.90 ₭ 0.000000 ₭ arrow_upward0.010 % arrow_downward-0.050 % -0.050 %trending_down
Loading...
1754 BOZO BOZO BOZO 0.000000 ₭ 24 643 990 162.59 ₭ 16 584 907 740.20 ₭ arrow_downward-0.130 % arrow_downward-2.02 % 7.88 %trending_up
Loading...
1755 RightMesh RightMesh RMESH 64.86 ₭ 4 615 117 819.80 ₭ 0.000000 ₭ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1755 Rentberry Rentberry BERRY 25.85 ₭ 7 790 475 270.80 ₭ 0.000000 ₭ arrow_upward0.070 % arrow_downward-0.180 % 5.21 %trending_up
Loading...
1755 STFX STFX STFX 141.20 ₭ 24 525 069 661.95 ₭ 635 652 966.10 ₭ arrow_upward0.070 % arrow_downward-5.59 % 7.49 %trending_up
Loading...
1755 Alibabacoin Alibabacoin ABBC 1 780.43 ₭ 0.000000 ₭ 244 834 529 109.45 ₭ arrow_upward0.050 % arrow_upward5.32 % 88.99 %trending_up
Loading...
1755 ONG ONG ONG 15 569.82 ₭ 0.000000 ₭ 194 950 015 260.36 ₭ arrow_downward-0.660 % arrow_downward-6.65 % 147.96 %trending_up
Loading...
1756 BeFi Labs BeFi Labs BEFI 512.13 ₭ 24 359 283 939.39 ₭ 12 876 523 480.37 ₭ arrow_upward0.040 % arrow_downward-8.86 % 24.12 %trending_up
Loading...
1756 BitClave BitClave CAT 5.64 ₭ 2 826 211 547.65 ₭ 0.000000 ₭ arrow_upward0.670 % arrow_upward1.44 % 12.76 %trending_up
Loading...
1757 Giant Mammoth Giant Mammoth GMMT 148.24 ₭ 24 240 341 741.89 ₭ 28 170 511 325.11 ₭ arrow_upward0.370 % arrow_downward-7.33 % 0.600 %trending_up
Loading...
1757 WhaleCoin WhaleCoin WHL 15.17 ₭ 154 568 444.91 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1757 PlayGame Token PlayGame Token PXG 98.95 ₭ 0.000000 ₭ 42 637 002 549.92 ₭ arrow_downward-2.04 % arrow_upward4.91 % 0.000000 %trending_up
Loading...
1758 ZUM TOKEN ZUM TOKEN ZUM 0.699 ₭ 24 237 304 181.21 ₭ 0.000000 ₭ arrow_upward0.370 % arrow_downward-0.590 % -0.300 %trending_down
Loading...
1759 HomeBlockCoin HomeBlockCoin HBC 11.68 ₭ 58 386 255.65 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1759 UBD Network UBD Network UBDN 21 858.35 ₭ 24 170 239 180.76 ₭ 2 494 900 464.86 ₭ arrow_upward3.82 % arrow_downward-8.25 % -12.18 %trending_down
Loading...
1760 PRCoin PRCoin PRC 0.775 ₭ 21 154 440.45 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1760 DePay DePay DEPAY 3 639.26 ₭ 7 593 858 307.33 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_downward-2.41 % -1.59 %trending_down
Loading...
1760 Walken Walken WLKN 25.16 ₭ 24 162 233 038.68 ₭ 36 314 385 084.21 ₭ arrow_upward5.90 % arrow_upward3.91 % 21.38 %trending_up
Loading...
1761 Uno Re Uno Re UNO 307.61 ₭ 24 068 198 838.76 ₭ 1 516 241 807.36 ₭ arrow_downward-0.310 % arrow_downward-2.03 % 22.44 %trending_up
Loading...
1761 Cashbery Coin Cashbery Coin CBC 246.68 ₭ 16 573 972 521.75 ₭ 0.000000 ₭ arrow_upward0.570 % arrow_downward-1.42 % -4.46 %trending_down
Loading...
1762 Ethernity CLOUD Ethernity CLOUD ECLD 52.28 ₭ 24 020 313 864.32 ₭ 3 180 586 394.74 ₭ arrow_upward0.230 % arrow_downward-6.35 % 18.30 %trending_up
Loading...
1763 LocalCoinSwap LocalCoinSwap LCS 169.63 ₭ 8 206 165 449.91 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.520 %trending_up
Loading...
1763 Emphy Emphy EPY 571.81 ₭ 4 525 943 716.96 ₭ 0.000000 ₭ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1763 JIYO JIYO JIYOX 2.54 ₭ 41 809 853.08 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1763 Razor Network Razor Network RAZOR 72.73 ₭ 23 874 532 648.52 ₭ 98 655 631.53 ₭ arrow_upward0.020 % arrow_upward1.21 % 6.27 %trending_up
Loading...
1764 Light Light LIGHT 370.82 ₭ 23 832 549 220.54 ₭ 2 321 564.23 ₭ arrow_upward0.000000 % arrow_downward-3.85 % -10.87 %trending_down
Loading...
1764 BZEdge BZEdge BZE 2.59 ₭ 7 762 008 987.85 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.500 %trending_up
Loading...
1765 Blue Protocol Blue Protocol BLUE 208.51 ₭ 7 640 962 194.73 ₭ 0.000000 ₭ arrow_upward0.110 % arrow_downward-0.320 % -0.690 %trending_down
Loading...
1765 Venus BCH Venus BCH vBCH 153 485.91 ₭ 23 696 987 226.75 ₭ 0.000000 ₭ arrow_upward0.810 % arrow_downward-2.89 % 0.810 %trending_up
Loading...
1766 Forefront Forefront FF 18 952.65 ₭ 17 553 542 447.46 ₭ 11 564 427.45 ₭ arrow_downward-0.100 % arrow_upward2.57 % -6.44 %trending_down
Loading...
1766 Thorstarter Thorstarter XRUNE 291.51 ₭ 23 521 611 491.18 ₭ 6 075 121.36 ₭ arrow_downward-0.010 % arrow_downward-0.590 % 10.15 %trending_up
Loading...
1767 eBoost eBoost EBST 77.30 ₭ 7 728 986 363.88 ₭ 0.000000 ₭ arrow_downward-0.540 % arrow_upward0.860 % -11.25 %trending_down
Loading...
1767 BUDDY BUDDY BUD 0.024 ₭ 649 647 442.09 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1767 ALLY ALLY ALY 10.20 ₭ 23 449 382 637.57 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_downward-0.050 % 5.84 %trending_up
Loading...
1768 ChessCoin ChessCoin CHESS 139.28 ₭ 7 525 578 282.60 ₭ 0.000000 ₭ arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
1768 Revomon Revomon REVO 707.67 ₭ 23 382 708 180.63 ₭ 1 242 253 833.98 ₭ arrow_upward0.320 % arrow_downward-5.43 % -5.34 %trending_down
Loading...
1769 Boss Token Boss Token BOSS 0.000000 ₭ 23 378 802 745.47 ₭ 11 976 667.83 ₭ arrow_upward0.000000 % arrow_downward-3.62 % -5.98 %trending_down
Loading...
1769 Asiadigicoin Asiadigicoin ADCN 2.24 ₭ 55 760 935.35 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
Last updated: 2019-04-16 21:44:04 UTC - about 6 years ago