9528 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9528

Cryptocurrencies

account_balance
13 792 157 631 588 002.00 ₮

Market Capitalizations

attach_money
310 491 899 094 477.06 ₮

24 Hour Volume

data_usage
57.78 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2020-09-01 03:33:14 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
3607 TeeCoin TeeCoin TEC 4.77 ₮ 0.000000 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
3607 Note Note NOTE 3 609.84 ₮ 0.000000 ₮ 439 371 011.53 ₮ arrow_downward-0.050 % arrow_upward0.700 % -0.670 %trending_down
Loading...
3608 Esports Token Esports Token EST 147.69 ₮ 0.000000 ₮ 437 361 040.61 ₮ arrow_upward0.690 % arrow_upward1.09 % 19.66 %trending_up
Loading...
3608 KAI KEN KAI KEN KAI 0.000000 ₮ 0.000000 ₮ 438 098 149.80 ₮ arrow_downward-0.290 % arrow_upward4.19 % 74.22 %trending_up
Loading...
3608 Beluxuria Beluxuria BLUX 0.203 ₮ 0.000000 ₮ 2 297 483 046.73 ₮ arrow_downward-0.090 % arrow_downward-3.38 % -9.62 %trending_down
Loading...
3608 TakoDefi TakoDefi TAKO 1 112.41 ₮ 0.000000 ₮ 544 587 055.87 ₮ arrow_downward-4.87 % arrow_downward-1.36 % -0.900 %trending_down
Loading...
3609 RoboFi RoboFi VICS 109.21 ₮ 0.000000 ₮ 437 612 736.44 ₮ arrow_upward0.000000 % arrow_downward-1.07 % -3.84 %trending_down
Loading...
3609 Creatanium Creatanium CMB 0.000000 ₮ 0.000000 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
3609 Moderna tokenized stock FTX Moderna tokenized stock FTX MRNA 474 641.12 ₮ 0.000000 ₮ 477 492 141.39 ₮ arrow_upward1.54 % arrow_downward-5.10 % -3.36 %trending_down
Loading...
3609 Pumpkin Inu Pumpkin Inu PUMPKIN 0.025 ₮ 0.000000 ₮ 1 459 332 368.24 ₮ arrow_upward1.39 % arrow_downward-42.87 % 0.000000 %trending_up
Loading...
3610 Fathom Protocol Fathom Protocol FTHM 138.32 ₮ 0.000000 ₮ 386 975 132.97 ₮ arrow_downward-0.070 % arrow_upward2.06 % 6.94 %trending_up
Loading...
3610 SophiaVerse SophiaVerse SOPH 67.93 ₮ 0.000000 ₮ 435 221 626.14 ₮ arrow_upward0.900 % arrow_downward-3.80 % -7.30 %trending_down
Loading...
3611 Tao Ceτi Tao Ceτi CETI 4 260.70 ₮ 0.000000 ₮ 435 189 265.25 ₮ arrow_upward1.57 % arrow_upward3.71 % -33.69 %trending_down
Loading...
3612 WowSecret WowSecret WOW 0.467 ₮ 0.000000 ₮ 0.000000 ₮ arrow_upward0.670 % arrow_upward1.43 % 12.76 %trending_up
Loading...
3612 D3D Social D3D Social D3D 3.41 ₮ 0.000000 ₮ 435 084 991.26 ₮ arrow_downward-0.010 % arrow_upward24.92 % 7.88 %trending_up
Loading...
3612 Kem Jeng Un Kem Jeng Un $KEM 0.862 ₮ 0.000000 ₮ 347 271 915.09 ₮ arrow_downward-3.60 % arrow_upward17.48 % 57.84 %trending_up
Loading...
3613 Tapioca DAO Tapioca DAO TAP 7 615.26 ₮ 0.000000 ₮ 432 305 550.27 ₮ arrow_upward0.490 % arrow_upward0.200 % 0.780 %trending_up
Loading...
3613 Round Dollar Round Dollar RD 51 063.89 ₮ 0.000000 ₮ 261 835 566.59 ₮ arrow_upward0.780 % arrow_upward1.57 % 1.07 %trending_up
Loading...
3614 Kaizen Inu Kaizen Inu KZN 365.46 ₮ 0.000000 ₮ 1 324 168 116.89 ₮ arrow_downward-9.14 % arrow_downward-12.19 % -97.93 %trending_down
Loading...
3614 Peanie Peanie PEANIE 6.75 ₮ 0.000000 ₮ 432 226 445.87 ₮ arrow_upward2.28 % arrow_upward0.210 % 2.68 %trending_up
Loading...
3614 DocuChain DocuChain DCCT 21.00 ₮ 0.000000 ₮ 431 755 415.12 ₮ arrow_upward0.000000 % arrow_upward1.57 % 6.38 %trending_up
Loading...
3615 LIQUIDCHAIN LIQUIDCHAIN XLC 297.58 ₮ 0.000000 ₮ 1 289 538 367.62 ₮ arrow_upward1.54 % arrow_upward7.95 % 38.30 %trending_up
Loading...
3615 WECOIN WECOIN WECO 1.18 ₮ 0.000000 ₮ 431 370 680.08 ₮ arrow_upward1.15 % arrow_downward-2.24 % -5.14 %trending_down
Loading...
3615 The Forbidden Forest The Forbidden Forest FORESTPLUS 2.47 ₮ 0.000000 ₮ 131 374 431.43 ₮ arrow_upward0.040 % arrow_downward-30.30 % -56.33 %trending_down
Loading...
3615 Deliq Finance Deliq Finance DLQ 20.38 ₮ 0.000000 ₮ 788 789 532.40 ₮ arrow_downward-0.060 % arrow_downward-26.67 % -24.32 %trending_down
Loading...
3616 INU INU INU 0.000000 ₮ 0.000000 ₮ 431 234 045.21 ₮ arrow_downward-2.16 % arrow_downward-30.06 % -17.95 %trending_down
Loading...
3616 BUBCAT BUBCAT BUB 1.62 ₮ 0.000000 ₮ 517 835 385.79 ₮ arrow_upward3.96 % arrow_downward-0.280 % -68.89 %trending_down
Loading...
3616 EmotiCoin EmotiCoin EMOTI 1.64 ₮ 0.000000 ₮ 105 208 853.04 ₮ arrow_downward-0.430 % arrow_downward-4.79 % -37.54 %trending_down
Loading...
3616 Tardigrades.Finance (ETH) Tardigrades.Finance (ETH) TRDG 0.000000 ₮ 0.000000 ₮ 197 325 927.75 ₮ arrow_downward-1.63 % arrow_upward3.32 % 141.74 %trending_up
Loading...
3617 Husky Brother Husky Brother HUSKY 0.523 ₮ 0.000000 ₮ 428 001 551.74 ₮ arrow_upward0.750 % arrow_downward-44.62 % -87.10 %trending_down
Loading...
3617 Wasder Wasder WAS 8.02 ₮ 0.000000 ₮ 426 530 929.02 ₮ arrow_downward-0.100 % arrow_downward-1.88 % -13.52 %trending_down
Loading...
3618 Aimedis Aimedis AIMX 43.58 ₮ 0.000000 ₮ 350 446 878.08 ₮ arrow_downward-3.88 % arrow_downward-13.08 % -15.22 %trending_down
Loading...
3618 SATOSHI•NAKAMOTO SATOSHI•NAKAMOTO 丰 2 057.04 ₮ 0.000000 ₮ 425 225 706.40 ₮ arrow_upward0.460 % arrow_downward-11.68 % 64.68 %trending_up
Loading...
3619 Dexalot Dexalot ALOT 2 309.77 ₮ 0.000000 ₮ 425 196 941.17 ₮ arrow_upward0.340 % arrow_downward-1.47 % 18.71 %trending_up
Loading...
3619 Fantasy World Gold Fantasy World Gold FWG 50.69 ₮ 0.000000 ₮ 1 281 904 792.95 ₮ arrow_downward-0.500 % arrow_upward56.09 % 616.85 %trending_up
Loading...
3620 META GROW META GROW META 4.80 ₮ 0.000000 ₮ 2 248 592 931.39 ₮ arrow_upward1.38 % arrow_downward-29.40 % -35.84 %trending_down
Loading...
3620 PepeBull PepeBull BEEF 0.000000 ₮ 0.000000 ₮ 423 888 122.90 ₮ arrow_downward-0.420 % arrow_downward-15.46 % 59.51 %trending_up
Loading...
3620 Botopia.Finance Botopia.Finance BTOP 26.50 ₮ 0.000000 ₮ 369 687 225.75 ₮ arrow_upward0.000000 % arrow_upward0.270 % -11.73 %trending_down
Loading...
3621 Odyssey Odyssey ODY 47.52 ₮ 0.000000 ₮ 0.000000 ₮ arrow_upward0.010 % arrow_downward-0.060 % 0.020 %trending_up
Loading...
3621 Griffin Art Ecosystem Griffin Art Ecosystem GART 0.000000 ₮ 0.000000 ₮ 282 395 519.48 ₮ arrow_downward-41.23 % arrow_downward-71.93 % -53.06 %trending_down
Loading...
3621 Cindrum Cindrum CIND 0.381 ₮ 0.000000 ₮ 423 805 422.84 ₮ arrow_upward0.950 % arrow_upward4.90 % -8.70 %trending_down
Loading...
3621 VirtualMeta VirtualMeta VMA 54.68 ₮ 0.000000 ₮ 140 093 893.78 ₮ arrow_upward0.020 % arrow_upward0.000000 % -0.080 %trending_down
Loading...
3622 Delrey Inu Delrey Inu DELREY 1 176.39 ₮ 0.000000 ₮ 394 950 294.83 ₮ arrow_upward8.39 % arrow_downward-31.11 % -75.00 %trending_down
Loading...
3622 Sunflower Farm Sunflower Farm SFF 20.58 ₮ 0.000000 ₮ 380 553 293.89 ₮ arrow_downward-0.070 % arrow_upward0.220 % -0.130 %trending_down
Loading...
3622 Massa Massa MAS 103.33 ₮ 0.000000 ₮ 422 802 235.22 ₮ arrow_upward0.060 % arrow_downward-2.31 % 14.96 %trending_up
Loading...
3623 Karate Combat Karate Combat KARATE 2.49 ₮ 0.000000 ₮ 422 730 322.12 ₮ arrow_upward0.060 % arrow_downward-7.42 % 17.62 %trending_up
Loading...
3623 TDEX Token TDEX Token TT 5 787.01 ₮ 0.000000 ₮ 590 690 538.91 ₮ arrow_upward0.000000 % arrow_downward-12.54 % -9.95 %trending_down
Loading...
3623 Papa Doge Coin Papa Doge Coin PAPADOGE 0.000719 ₮ 0.000000 ₮ 194 032 308.15 ₮ arrow_upward1.03 % arrow_upward2.99 % -36.78 %trending_down
Loading...
3624 HODL HODL HODL 0.000000 ₮ 0.000000 ₮ 418 847 015.18 ₮ arrow_upward1.36 % arrow_upward5.16 % -51.12 %trending_down
Loading...
3625 GAMB GAMB GMB 0.151 ₮ 0.000000 ₮ 141 582 494.78 ₮ arrow_upward0.040 % arrow_downward-1.01 % -23.77 %trending_down
Loading...
3625 Thing Thing THING 0.000000 ₮ 0.000000 ₮ 418 235 753.90 ₮ arrow_upward0.050 % arrow_upward1.19 % 8.87 %trending_up
Loading...
3625 AML Bitcoin AML Bitcoin ABTC 854.00 ₮ 0.000000 ₮ 89 891.36 ₮ arrow_downward-0.650 % arrow_downward-69.93 % -75.99 %trending_down
Loading...
3625 Eiichiro Oda Inu Eiichiro Oda Inu ODA 0.000360 ₮ 0.000000 ₮ 1 413 383 498.35 ₮ arrow_upward7.17 % arrow_upward3.11 % 0.000000 %trending_up
Loading...
3625 Viridis Network Viridis Network VRD 3.13 ₮ 0.000000 ₮ 368 097 946.42 ₮ arrow_downward-1.78 % arrow_upward8.38 % 8.08 %trending_up
Loading...
3625 sEUR sEUR SEUR 3 973.97 ₮ 0.000000 ₮ 404 705 305.71 ₮ arrow_downward-0.030 % arrow_upward1.84 % 2.59 %trending_up
Loading...
3626 CHANGPENG ZHAO (changpengzhao.club) CHANGPENG ZHAO (changpengzhao.club) CZ 0.000000 ₮ 0.000000 ₮ 418 048 779.86 ₮ arrow_downward-5.30 % arrow_downward-67.61 % -67.61 %trending_down
Loading...
3626 Fusion Heroes Fusion Heroes FSH 3 677.31 ₮ 0.000000 ₮ 415 294 508.45 ₮ arrow_downward-1.50 % arrow_downward-3.51 % 0.000000 %trending_up
Loading...
3627 Xolo Inu Xolo Inu XL 1.43 ₮ 0.000000 ₮ 1 605 312 348.58 ₮ arrow_downward-0.080 % arrow_downward-1.38 % 3.45 %trending_up
Loading...
3627 Xpose Protocol Xpose Protocol XPOSE 0.049 ₮ 0.000000 ₮ 99 887 284.26 ₮ arrow_downward-0.210 % arrow_downward-16.96 % -34.98 %trending_down
Loading...
3627 Renq Finance Renq Finance RENQ 20.95 ₮ 0.000000 ₮ 417 617 301.31 ₮ arrow_downward-2.68 % arrow_downward-1.32 % -16.22 %trending_down
Loading...
3628 Arnoya classic Arnoya classic ARNC 34.17 ₮ 0.000000 ₮ 417 552 579.53 ₮ arrow_upward0.520 % arrow_downward-0.770 % -3.54 %trending_down
Loading...
3628 BITCOLOJIX BITCOLOJIX BTCIX 42 785.31 ₮ 0.000000 ₮ 436 749 779.34 ₮ arrow_upward0.390 % arrow_upward3.62 % 1.05 %trending_up
Loading...
3628 WapSwap Finance WapSwap Finance WAP 3 623.69 ₮ 0.000000 ₮ 2 207 059 525.33 ₮ arrow_upward1.02 % arrow_downward-25.53 % 40.54 %trending_up
Loading...
3629 Fantom Cake Fantom Cake FATCAKE 6 045.64 ₮ 0.000000 ₮ 1 405 480 249.59 ₮ arrow_upward0.460 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
3629 DefiDollar DefiDollar DUSD 2 310.27 ₮ 0.000000 ₮ 395 554 364.80 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
3629 Floyx Floyx FLOYX 0.090 ₮ 0.000000 ₮ 417 333 244.60 ₮ arrow_downward-0.600 % arrow_downward-9.74 % -4.29 %trending_down
Loading...
3629 Eject Eject EJECT 0.000000 ₮ 0.000000 ₮ 191 986 380.70 ₮ arrow_downward-1.01 % arrow_downward-3.92 % 8.30 %trending_up
Loading...
3629 Dragon Dragon DRAGON 7.03 ₮ 0.000000 ₮ 826 450 418.48 ₮ arrow_upward0.800 % arrow_downward-22.69 % -27.77 %trending_down
Loading...
3630 BOOK OF BILLIONAIRES BOOK OF BILLIONAIRES BOBE 2.79 ₮ 0.000000 ₮ 417 193 014.07 ₮ arrow_upward0.000000 % arrow_upward0.990 % 0.260 %trending_up
Loading...
3630 Portal (IOU) Portal (IOU) PORTAL 5 791.20 ₮ 0.000000 ₮ 447 148 412.38 ₮ arrow_downward-1.46 % arrow_downward-3.88 % -17.59 %trending_down
Loading...
3630 MemeCoin Factory MemeCoin Factory FACTORY 1.05 ₮ 0.000000 ₮ 1 400 266 550.44 ₮ arrow_upward1.03 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
3631 strong bull strong bull BULL 40.91 ₮ 0.000000 ₮ 1 233 784 147.69 ₮ arrow_upward1.52 % arrow_downward-8.35 % -4.71 %trending_down
Loading...
3631 PYRO Network (TRON) PYRO Network (TRON) PYRO 0.000000 ₮ 0.000000 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
3631 BABY TETHER BABY TETHER BABYTETHER 0.058 ₮ 0.000000 ₮ 1 189 115 330.83 ₮ arrow_downward-0.290 % arrow_downward-25.51 % -18.89 %trending_down
Loading...
3631 The Professor The Professor LAB 4.76 ₮ 0.000000 ₮ 416 247 356.91 ₮ arrow_upward0.090 % arrow_downward-1.68 % 27.61 %trending_up
Loading...
3632 bozoHYBRID bozoHYBRID BOZO 87.72 ₮ 0.000000 ₮ 414 478 294.86 ₮ arrow_downward-0.610 % arrow_downward-9.07 % 2.30 %trending_up
Loading...
3633 Phenix Finance Phenix Finance PHNX 3.43 ₮ 0.000000 ₮ 375 184 981.60 ₮ arrow_downward-0.270 % arrow_downward-88.24 % -87.35 %trending_down
Loading...
3633 CODE CODE CODE 798.47 ₮ 0.000000 ₮ 319 847 857.60 ₮ arrow_downward-1.37 % arrow_upward14.05 % 60.88 %trending_up
Loading...
3633 Relictum Pro Relictum Pro GTN 0.943 ₮ 0.000000 ₮ 415 211 808.40 ₮ arrow_upward0.680 % arrow_downward-0.040 % -6.76 %trending_down
Loading...
3633 Hare Token Hare Token HARE 0.000000 ₮ 0.000000 ₮ 1 232 011 489.98 ₮ arrow_downward-0.010 % arrow_downward-0.010 % -88.57 %trending_down
Loading...
3634 2SHARE 2SHARE 2SHARES 177 065.99 ₮ 0.000000 ₮ 1 211 289 732.63 ₮ arrow_downward-1.36 % arrow_upward45.73 % -31.49 %trending_down
Loading...
3634 BNB DOG INU BNB DOG INU BNBDOG 0.000000 ₮ 0.000000 ₮ 414 205 025.11 ₮ arrow_downward-0.010 % arrow_downward-5.51 % -5.49 %trending_down
Loading...
3634 DECENTRACARD DECENTRACARD DCARD 14.89 ₮ 0.000000 ₮ 361 866 677.03 ₮ arrow_downward-0.020 % arrow_upward0.960 % 3.50 %trending_up
Loading...
3634 Smurfs Smurfs SMURFS 0.026 ₮ 0.000000 ₮ 339 267 987.99 ₮ arrow_downward-3.16 % arrow_downward-4.12 % 32.82 %trending_up
Loading...
3635 Mohameme Bit Salman Mohameme Bit Salman SALMAN 0.000719 ₮ 0.000000 ₮ 414 043 220.66 ₮ arrow_upward0.070 % arrow_upward0.670 % 1.50 %trending_up
Loading...
3635 Cord DeFi Cord DeFi CORD 15 235.41 ₮ 0.000000 ₮ 75 508.75 ₮ arrow_upward6.17 % arrow_upward37.67 % 38.10 %trending_up
Loading...
3635 Mithrilverse Mithrilverse MITHRIL 77.53 ₮ 0.000000 ₮ 1 183 362 283.50 ₮ arrow_downward-0.170 % arrow_upward8.98 % 97.23 %trending_up
Loading...
3635 Convertible JPY Token Convertible JPY Token CJPY 23.67 ₮ 0.000000 ₮ 122 734 073.47 ₮ arrow_upward0.060 % arrow_downward-3.12 % 3.81 %trending_up
Loading...
3635 Make A Difference Token Make A Difference Token $MAD 0.040 ₮ 0.000000 ₮ 100 836 537.07 ₮ arrow_downward-3.18 % arrow_upward16.47 % -12.75 %trending_down
Loading...
3636 Hurrian Network Hurrian Network MLD 0.042 ₮ 0.000000 ₮ 299 255 543.81 ₮ arrow_downward-3.29 % arrow_upward0.860 % -6.37 %trending_down
Loading...
3636 Wrapped BounceBit Wrapped BounceBit WBB 1 266.24 ₮ 0.000000 ₮ 413 252 176.65 ₮ arrow_upward2.23 % arrow_downward-5.64 % -3.28 %trending_down
Loading...
3636 HentaiCoin HentaiCoin HENTAI 0.810 ₮ 0.000000 ₮ 98 150 583.10 ₮ arrow_downward-0.050 % arrow_downward-40.63 % 0.000000 %trending_up
Loading...
3637 United Bull Traders United Bull Traders UNB 0.000000 ₮ 0.000000 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
3637 UnderMineGold UnderMineGold UMG 1.22 ₮ 0.000000 ₮ 413 072 393.92 ₮ arrow_upward0.000000 % arrow_downward-0.140 % -0.140 %trending_down
Loading...
3637 Sharp Sharp SHARP 25.38 ₮ 0.000000 ₮ 412 360 454.31 ₮ arrow_upward0.570 % arrow_downward-2.64 % 0.950 %trending_up
Loading...
3638 Learning Block Learning Block LBLOK 131.14 ₮ 0.000000 ₮ 382 793 386.69 ₮ arrow_downward-0.610 % arrow_downward-0.840 % -0.840 %trending_down
Loading...
3638 Chengpang Zhoa Chengpang Zhoa ZHOA 1.13 ₮ 0.000000 ₮ 412 428 771.75 ₮ arrow_downward-0.320 % arrow_downward-10.32 % -18.35 %trending_down
Loading...
3638 Ivy Live Ivy Live IVY 0.014 ₮ 0.000000 ₮ 422 252 100.07 ₮ arrow_upward0.150 % arrow_downward-2.33 % -6.28 %trending_down
Loading...
3639 TurboDEX TurboDEX TURBO 960.68 ₮ 0.000000 ₮ 548 909 032.68 ₮ arrow_downward-0.020 % arrow_upward10.64 % 60.52 %trending_up
Loading...
3639 Leo Leo LEO 587 056.97 ₮ 0.000000 ₮ 1 269 176 175.73 ₮ arrow_upward0.480 % arrow_downward-0.790 % -67.05 %trending_down
Loading...
Last updated: 2020-09-01 03:33:14 UTC - about 5 years ago