9526 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9526

Cryptocurrencies

account_balance
322 534 866 993 298.38 руб

Market Capitalizations

attach_money
13 144 484 770 570.91 руб

24 Hour Volume

data_usage
57.40 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2023-12-08 00:38:00 UTC - about 2 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
4692 DeathRoad DeathRoad DRACE 0.072 руб 0.000000 руб 552 685.11 руб arrow_downward-0.010 % arrow_downward-1.02 % -0.020 %trending_down
Loading...
4692 uwu uwu UwU 0.000050 руб 0.000000 руб 301 259.03 руб arrow_upward0.030 % arrow_downward-20.86 % -0.830 %trending_down
Loading...
4692 GameFi Shiba GameFi Shiba GAMEFI 8.00 руб 0.000000 руб 3 960 002.63 руб arrow_downward-0.020 % arrow_downward-9.91 % -24.62 %trending_down
Loading...
4692 Catverse Catverse CATVERSE 0.000000 руб 0.000000 руб 1 611 069.98 руб arrow_upward6.53 % arrow_downward-42.20 % 217.66 %trending_up
Loading...
4692 Piteas Piteas PTS 5.91 руб 0.000000 руб 1 002 940.47 руб arrow_downward-0.030 % arrow_downward-6.31 % 24.31 %trending_up
Loading...
4692 ICPSwap Token ICPSwap Token ICS 1.79 руб 0.000000 руб 610 977.10 руб arrow_upward0.780 % arrow_downward-0.120 % 11.85 %trending_up
Loading...
4693 Ethereum Meta Ethereum Meta ETHM 0.000000 руб 0.000000 руб 915 334.99 руб arrow_upward0.240 % arrow_downward-99.99 % -19.17 %trending_down
Loading...
4693 Dapp Token Dapp Token DAPPT 0.022 руб 0.000000 руб 636 940.49 руб arrow_upward0.000000 % arrow_downward-0.950 % -0.720 %trending_down
Loading...
4693 NeoBot NeoBot NEOBOT 2.96 руб 0.000000 руб 379 316.69 руб arrow_downward-0.100 % arrow_downward-1.74 % -7.16 %trending_down
Loading...
4693 Tuzki Tuzki TUZKI 0.000168 руб 0.000000 руб 1 340 883.26 руб arrow_downward-3.89 % arrow_downward-62.40 % -64.68 %trending_down
Loading...
4693 Rivermount Rivermount RM 0.301 руб 0.000000 руб 41 457.66 руб arrow_downward-0.010 % arrow_upward0.000000 % 86.53 %trending_up
Loading...
4693 YFOS.finance YFOS.finance YFOS 494.68 руб 0.000000 руб 0.000000 руб arrow_downward-1.74 % arrow_upward14.40 % 0.090 %trending_up
Loading...
4693 Millimeter Millimeter MM 0.220 руб 0.000000 руб 1 597 585.77 руб arrow_upward8.28 % arrow_downward-1.65 % -7.10 %trending_down
Loading...
4693 BUILD Finance BUILD Finance BUILD 144.05 руб 0.000000 руб 5 383 801.22 руб arrow_upward3.17 % arrow_downward-5.99 % -8.64 %trending_down
Loading...
4693 CARBON CARBON GEMS 0.519 руб 0.000000 руб 726 556.04 руб arrow_downward-0.970 % arrow_upward17.50 % 13.17 %trending_up
Loading...
4693 Avaware Avaware AVE 0.527 руб 0.000000 руб 1 465 842.52 руб arrow_upward0.160 % arrow_downward-39.55 % -53.18 %trending_down
Loading...
4693 Landwolf (ETH) Landwolf (ETH) WOLF 0.071 руб 0.000000 руб 1 178 486.46 руб arrow_upward0.000000 % arrow_downward-24.15 % -46.54 %trending_down
Loading...
4693 Animal Token Animal Token STRAY 0.043 руб 0.000000 руб 8 580 564.05 руб arrow_upward0.790 % arrow_upward18.97 % -62.05 %trending_down
Loading...
4693 McFLOKI McFLOKI MCFLOKI 0.003 руб 0.000000 руб 1 233 177.08 руб arrow_upward1.13 % arrow_downward-33.44 % -37.62 %trending_down
Loading...
4693 The Nomad The Nomad NOMAD 0.000017 руб 0.000000 руб 1 244 316.21 руб arrow_upward5.59 % arrow_downward-0.960 % -2.21 %trending_down
Loading...
4693 Covenant Covenant COVN 2.91 руб 0.000000 руб 1 000 176.63 руб arrow_upward5.26 % arrow_downward-7.95 % -30.25 %trending_down
Loading...
4693 DePlan DePlan DPLN 13.27 руб 0.000000 руб 610 893.35 руб arrow_upward0.920 % arrow_upward5.11 % 14.96 %trending_up
Loading...
4693 Rex Rex REX 0.042 руб 0.000000 руб 850 091.51 руб arrow_upward0.090 % arrow_downward-15.71 % 20.12 %trending_up
Loading...
4693 WMT WMT WMT 0.048 руб 0.000000 руб 722 870.92 руб arrow_downward-0.390 % arrow_downward-10.42 % -28.44 %trending_down
Loading...
4693 Banana Task Force Ape Banana Task Force Ape BTFA 0.000126 руб 0.000000 руб 1 547 669.06 руб arrow_upward0.100 % arrow_upward14.25 % 16.55 %trending_up
Loading...
4694 NOIZ NOIZ NOIZ 1.58 руб 0.000000 руб 4 522.65 руб arrow_upward0.780 % arrow_downward-34.69 % -23.70 %trending_down
Loading...
4694 InfinityBit Token InfinityBit Token IBIT 0.037 руб 0.000000 руб 630 742.77 руб arrow_upward0.000000 % arrow_downward-6.71 % -14.98 %trending_down
Loading...
4694 Dynasty Wars Dynasty Wars DWARS 13.20 руб 0.000000 руб 1 869 950.06 руб arrow_upward1.34 % arrow_downward-1.37 % -2.47 %trending_down
Loading...
4694 Proton Protocol Proton Protocol PROTON 0.362 руб 0.000000 руб 499 083.28 руб arrow_downward-0.010 % arrow_upward4.28 % 5.38 %trending_up
Loading...
4694 GoSwapp GoSwapp GOFI 74.71 руб 0.000000 руб 243 302.05 руб arrow_downward-0.630 % arrow_upward4.26 % -6.49 %trending_down
Loading...
4694 Realm Realm REALM 0.067 руб 0.000000 руб 998 501.57 руб arrow_upward0.590 % arrow_downward-5.55 % -5.99 %trending_down
Loading...
4694 BNDR BNDR SWIPES 0.340 руб 0.000000 руб 681 413.25 руб arrow_upward0.000000 % arrow_downward-15.82 % -23.03 %trending_down
Loading...
4694 Fluent Finance Fluent Finance USPLUS 83.20 руб 0.000000 руб 2 261 494.67 руб arrow_downward-0.040 % arrow_downward-0.040 % -0.660 %trending_down
Loading...
4694 Handsome Handsome SQUID 0.000000 руб 0.000000 руб 1 423 882.34 руб arrow_upward3.20 % arrow_downward-4.53 % 4.84 %trending_up
Loading...
4695 MeconCash MeconCash MCH 1.16 руб 0.000000 руб 378 562.92 руб arrow_upward0.010 % arrow_upward0.130 % -0.440 %trending_down
Loading...
4695 Hauteclere Shards Hauteclere Shards HAUT 1 503.12 руб 0.000000 руб 0.000000 руб arrow_upward0.590 % arrow_upward9.63 % 35.34 %trending_up
Loading...
4695 MCOBIT MCOBIT MCT 0.251 руб 0.000000 руб 43 718.99 руб arrow_upward0.030 % arrow_upward0.010 % -49.96 %trending_down
Loading...
4695 BaseApe BaseApe BAPE 0.000695 руб 0.000000 руб 457 206.85 руб arrow_upward0.400 % arrow_downward-65.24 % -97.54 %trending_down
Loading...
4695 Realfinance Network Realfinance Network REFI 0.039 руб 0.000000 руб 667 594.03 руб arrow_downward-17.90 % arrow_upward999.99 % 21.31 %trending_up
Loading...
4695 Yamanote-Sen Yamanote-Sen YMNT 0.213 руб 0.000000 руб 1 479 242.98 руб arrow_downward-0.770 % arrow_upward24.60 % -3.08 %trending_down
Loading...
4695 NoSellButton NoSellButton HONOR 0.000017 руб 0.000000 руб 1 080 495.62 руб arrow_upward7.96 % arrow_downward-68.08 % -68.79 %trending_down
Loading...
4695 Mermaid Mermaid MERD 67.79 руб 0.000000 руб 4 974 668.51 руб arrow_downward-4.84 % arrow_upward4.95 % -71.51 %trending_down
Loading...
4695 Shiba Rewards Shiba Rewards SHREW 0.000017 руб 0.000000 руб 4 617 546.32 руб arrow_upward0.140 % arrow_downward-29.35 % -35.77 %trending_down
Loading...
4695 PeiPei (BSC) PeiPei (BSC) PEIPEI 0.000000 руб 0.000000 руб 994 397.68 руб arrow_upward1.35 % arrow_downward-10.01 % -38.46 %trending_down
Loading...
4695 NEVER SURRENDER NEVER SURRENDER TRUMP 0.000050 руб 0.000000 руб 607 124.47 руб arrow_upward0.000000 % arrow_downward-9.10 % 7.40 %trending_up
Loading...
4695 8Bit Chain 8Bit Chain W8BIT 0.013 руб 0.000000 руб 1 772 880.50 руб arrow_upward3.28 % arrow_downward-77.38 % -18.55 %trending_down
Loading...
4696 Global Digital Content Global Digital Content GDC 0.003 руб 0.000000 руб 2 216 016.87 руб arrow_upward0.070 % arrow_upward0.400 % 2.65 %trending_up
Loading...
4696 3X Long Huobi Token Token 3X Long Huobi Token Token HTBULL 20.73 руб 0.000000 руб 1 445 741.83 руб arrow_downward-3.77 % arrow_upward1.31 % -8.16 %trending_down
Loading...
4696 Lapis Chain Lapis Chain LPS 0.132 руб 0.000000 руб 2 596.34 руб arrow_downward-0.080 % arrow_upward0.160 % 1.34 %trending_up
Loading...
4696 ULTRA Prisma Finance ULTRA Prisma Finance ULTRA 86.74 руб 0.000000 руб 668 766.57 руб arrow_upward0.000000 % arrow_upward0.020 % -0.090 %trending_down
Loading...
4696 Crypxie Crypxie CPX 440.09 руб 0.000000 руб 0.000000 руб arrow_upward0.240 % arrow_downward-4.56 % 1.68 %trending_up
Loading...
4696 StarLink StarLink SLNV2 0.011 руб 0.000000 руб 658 716.23 руб arrow_upward0.020 % arrow_downward-13.69 % 31.30 %trending_up
Loading...
4696 Communifty Communifty CNFT 6.54 руб 0.000000 руб 604 109.36 руб arrow_downward-0.230 % arrow_upward7.86 % -4.95 %trending_down
Loading...
4696 Phoenix Dragon Phoenix Dragon PDRAGON 0.340 руб 0.000000 руб 1 892 982.10 руб arrow_upward0.000000 % arrow_downward-34.93 % -31.66 %trending_down
Loading...
4696 Squidanomics Squidanomics SQUID 0.000000 руб 0.000000 руб 8 541 451.47 руб arrow_upward1 % arrow_downward-10.82 % -52.92 %trending_down
Loading...
4696 Ape.lol Ape.lol APE 0.009 руб 0.000000 руб 606 873.21 руб arrow_upward0.360 % arrow_upward10.27 % -51.33 %trending_down
Loading...
4696 Real Pepe Real Pepe PEPE 0.001 руб 0.000000 руб 1 203 193.56 руб arrow_downward-0.280 % arrow_upward5.24 % 3.64 %trending_up
Loading...
4696 Pepe GPT Pepe GPT PEPEGPT 0.000000 руб 0.000000 руб 612 233.39 руб arrow_upward0.240 % arrow_downward-0.440 % 0.440 %trending_up
Loading...
4696 ApeWifHat ApeWifHat APEWIFHAT 0.000000 руб 0.000000 руб 669 604.10 руб arrow_downward-0.160 % arrow_downward-13.90 % -19.16 %trending_down
Loading...
4696 Minions INU Minions INU MINION 0.000000 руб 0.000000 руб 1 675 559.68 руб arrow_downward-0.160 % arrow_downward-62.69 % 40.22 %trending_up
Loading...
4696 Senspark Senspark SEN 0.135 руб 0.000000 руб 1 293 395.39 руб arrow_upward0.300 % arrow_downward-30.93 % -3.85 %trending_down
Loading...
4696 Dark Elon Dark Elon DELON 0.000017 руб 0.000000 руб 993 811.41 руб arrow_downward-0.020 % arrow_downward-7.14 % -31.23 %trending_down
Loading...
4697 Bitbook Gambling Bitbook Gambling BXK 1.32 руб 0.000000 руб 43 132.72 руб arrow_downward-1.33 % arrow_downward-3.90 % 138.83 %trending_up
Loading...
4697 EthScape EthScape ESC 0.144 руб 0.000000 руб 1 267 515.75 руб arrow_upward0.110 % arrow_downward-83.90 % -85.00 %trending_down
Loading...
4697 Jiviz Jiviz JVZ 0.722 руб 0.000000 руб 0.000000 руб arrow_upward0.040 % arrow_downward-0.590 % 0.220 %trending_up
Loading...
4697 PinHub PinHub PUB 0.179 руб 0.000000 руб 310 053.08 руб arrow_downward-1.81 % arrow_downward-13.58 % -33.45 %trending_down
Loading...
4697 SUNLION SUNLION SUNLION 0.014 руб 0.000000 руб 992 387.61 руб arrow_downward-0.140 % arrow_downward-3.52 % -7.66 %trending_down
Loading...
4697 Univaults Univaults UNVT 0.024 руб 0.000000 руб 751 346.89 руб arrow_upward0.050 % arrow_downward-54.75 % -75.00 %trending_down
Loading...
4697 Dopex Rebate Token Dopex Rebate Token RDPX 106.58 руб 0.000000 руб 942 554.66 руб arrow_upward0.000000 % arrow_downward-17.90 % -42.22 %trending_down
Loading...
4697 Octane Finance Octane Finance OCTANE 7.39 руб 0.000000 руб 3 945 429.63 руб arrow_downward-1.13 % arrow_upward4.12 % -17.11 %trending_down
Loading...
4697 Sphynx ETH Sphynx ETH SPHYNX 0.325 руб 0.000000 руб 4 957 666.68 руб arrow_downward-0.240 % arrow_upward9.38 % 14.06 %trending_up
Loading...
4697 XActRewards XActRewards XACT 1.28 руб 0.000000 руб 605 281.90 руб arrow_upward0.270 % arrow_upward0.030 % -2.31 %trending_down
Loading...
4697 New Frontier Presents New Frontier Presents NFP 0.517 руб 0.000000 руб 996 575.26 руб arrow_downward-0.910 % arrow_downward-14.94 % -11.92 %trending_down
Loading...
4698 HeHe Coin BSC HeHe Coin BSC HEHE 0.000000 руб 0.000000 руб 1 231 334.52 руб arrow_downward-0.180 % arrow_downward-44.05 % -65.07 %trending_down
Loading...
4698 BlastAI BlastAI BLAST 1.13 руб 0.000000 руб 2 005 713.44 руб arrow_downward-0.440 % arrow_upward0.900 % -25.41 %trending_down
Loading...
4698 pETH pETH PETH 168 257.45 руб 0.000000 руб 1 077 313.01 руб arrow_upward0.010 % arrow_downward-1.42 % -0.500 %trending_down
Loading...
4698 OrdiGen OrdiGen ODGN 0.080 руб 0.000000 руб 2 064 340.44 руб arrow_upward0.000000 % arrow_downward-27.08 % -35.29 %trending_down
Loading...
4698 Zynergy Zynergy ZYN 0.733 руб 0.000000 руб 1 476 730.39 руб arrow_upward5.60 % arrow_downward-16.36 % 18.53 %trending_up
Loading...
4698 CAW CEO CAW CEO CAWCEO 0.000000 руб 0.000000 руб 1 047 915.76 руб arrow_upward0.240 % arrow_downward-19.95 % 162.00 %trending_up
Loading...
4698 Pi INU 100x Pi INU 100x PINU100X 0.013 руб 0.000000 руб 987 864.96 руб arrow_upward0.000000 % arrow_downward-15.52 % -16.42 %trending_down
Loading...
4698 Wheat Wheat WHEAT 0.000050 руб 0.000000 руб 1 138 620.10 руб arrow_downward-0.100 % arrow_downward-4.45 % -55.26 %trending_down
Loading...
4699 Resistor AI Resistor AI TOR 0.006 руб 0.000000 руб 582 417.37 руб arrow_upward0.000000 % arrow_downward-31.62 % -76.71 %trending_down
Loading...
4699 Robotic Doge Robotic Doge DOGER 0.000050 руб 0.000000 руб 2 359 988.03 руб arrow_upward0.000000 % arrow_downward-26.72 % -65.30 %trending_down
Loading...
4699 YFED.Finance YFED.Finance YFED 93.14 руб 0.000000 руб 0.000000 руб arrow_upward0.590 % arrow_upward9.63 % 35.34 %trending_up
Loading...
4699 Bolt Share Bolt Share BTS 368.38 руб 0.000000 руб 1 581 840.23 руб arrow_downward-0.030 % arrow_downward-14.62 % -7.30 %trending_down
Loading...
4699 OmniaBot OmniaBot OMNIA 0.000008 руб 0.000000 руб 538 530.88 руб arrow_upward2.61 % arrow_upward74.94 % 134.03 %trending_up
Loading...
4699 Zeppelin DAO Zeppelin DAO ZEP 0.000000 руб 0.000000 руб 3 935 881.81 руб arrow_upward5.96 % arrow_upward13.34 % 66.04 %trending_up
Loading...
4699 Solareum Solareum SRM 4.91 руб 0.000000 руб 987 362.44 руб arrow_upward0.000000 % arrow_upward2.12 % -0.030 %trending_down
Loading...
4699 Strike UNI Strike UNI sUNI 37.67 руб 0.000000 руб 0.000000 руб arrow_upward1.36 % arrow_upward5.07 % 0.000000 %trending_up
Loading...
4699 Doge Rise Up Doge Rise Up DOGERISEUP 0.000000 руб 0.000000 руб 1 723 717.57 руб arrow_downward-0.040 % arrow_downward-70.64 % -68.74 %trending_down
Loading...
4699 CPLAY Network CPLAY Network CPLAY 0.029 руб 0.000000 руб 1 274 383.49 руб arrow_upward0.070 % arrow_upward28.31 % 34.49 %trending_up
Loading...
4700 Nokencoin Nokencoin NOKN 2.45 руб 0.000000 руб 712 569.32 руб arrow_downward-0.520 % arrow_upward1.27 % 4.46 %trending_up
Loading...
4700 BFis.Finance BFis.Finance BFI 249 952.32 руб 0.000000 руб 0.000000 руб arrow_upward0.200 % arrow_downward-2.24 % 13.94 %trending_up
Loading...
4700 Toshimon Toshimon TOSHI 2 064.72 руб 0.000000 руб 6 472 002.10 руб arrow_upward0.380 % arrow_downward-1.72 % 44.59 %trending_up
Loading...
4700 bMeme Cash bMeme Cash BMCH 730.24 руб 0.000000 руб 3 685.13 руб arrow_upward0.060 % arrow_upward1.68 % 3.35 %trending_up
Loading...
4700 ABC PoS Pool ABC PoS Pool ABC 95.71 руб 0.000000 руб 986 859.93 руб arrow_upward4.58 % arrow_upward10.30 % 35.10 %trending_up
Loading...
4700 Bird Finance(HECO) Bird Finance(HECO) BIRD 0.017 руб 0.000000 руб 42 043.93 руб arrow_upward0.030 % arrow_downward-0.570 % -23.07 %trending_down
Loading...
4700 Zogzcoin Zogzcoin ZOGZ 0.010 руб 0.000000 руб 1 578 238.86 руб arrow_downward-3.11 % arrow_downward-30.95 % -92.21 %trending_down
Loading...
4700 MetaPlanet AI MetaPlanet AI MPLAI 0.132 руб 0.000000 руб 1 299 844.36 руб arrow_downward-6.11 % arrow_upward93.74 % -3.43 %trending_down
Loading...
4700 Y2B Finance Y2B Finance Y2B 0.425 руб 0.000000 руб 998 585.33 руб arrow_downward-0.060 % arrow_downward-72.37 % -99.90 %trending_down
Loading...
Last updated: 2023-12-08 00:38:00 UTC - about 2 years ago