9576 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9576

Cryptocurrencies

account_balance
308 126 501 263 016.19 руб

Market Capitalizations

attach_money
11 635 090 886 088.96 руб

24 Hour Volume

data_usage
57.73 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2023-04-07 05:43:00 UTC - about 2 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
4876 ZKUP ZKUP ZKUP 1.41 руб 0.000000 руб 1 022 006.46 руб arrow_downward-0.380 % arrow_upward5.76 % 22.48 %trending_up
Loading...
4876 BabySweep BabySweep BABYSWEEP 0.000000 руб 0.000000 руб 336 268.89 руб arrow_upward0.000000 % arrow_downward-6.16 % -10.24 %trending_down
Loading...
4876 RawBlock RawBlock RWB 0.026 руб 0.000000 руб 1 364 386.37 руб arrow_downward-4.24 % arrow_downward-61.10 % -91.34 %trending_down
Loading...
4877 REBIT REBIT KEYT 0.130 руб 0.000000 руб 385 482.94 руб arrow_upward23.55 % arrow_upward0.000000 % 0.010 %trending_up
Loading...
4877 Komet Komet KOMET 2 410.54 руб 0.000000 руб 977.76 руб arrow_upward0.640 % arrow_downward-5.41 % 1.07 %trending_up
Loading...
4877 Candy Protocol Candy Protocol CAD 390.79 руб 0.000000 руб 0.000000 руб arrow_downward-9.03 % arrow_downward-19.65 % 0.580 %trending_up
Loading...
4877 xMARK xMARK XMARK 0.863 руб 0.000000 руб 543 880.50 руб arrow_upward0.470 % arrow_upward0.630 % -7.79 %trending_down
Loading...
4877 EthereumMax EthereumMax EMAX 0.000000 руб 0.000000 руб 534 673.24 руб arrow_downward-0.600 % arrow_downward-3.97 % -24.10 %trending_down
Loading...
4877 ShibaPup ShibaPup SHIBAPUP 15.48 руб 0.000000 руб 935 148.54 руб arrow_upward0.000000 % arrow_upward0.000000 % -20.84 %trending_down
Loading...
4877 STEMX STEMX STEMX 0.016 руб 0.000000 руб 404 875.24 руб arrow_upward0.010 % arrow_downward-0.200 % -7.53 %trending_down
Loading...
4877 Multi-Farm Capital Multi-Farm Capital MFC 0.000114 руб 0.000000 руб 4 218 964.57 руб arrow_downward-0.300 % arrow_upward54.91 % 57.06 %trending_up
Loading...
4877 Starcoin Starcoin STC 0.091 руб 0.000000 руб 657 056.53 руб arrow_upward0.810 % arrow_upward1.07 % -1.51 %trending_down
Loading...
4877 Buccaneer V3 Arbitrum Buccaneer V3 Arbitrum BV3A 103.26 руб 0.000000 руб 369 512.82 руб arrow_upward0.060 % arrow_upward0.620 % 8.78 %trending_up
Loading...
4877 Crystal Crystal CRYSTAL 11 245.14 руб 0.000000 руб 1 809 268.40 руб arrow_upward0.000000 % arrow_downward-22.25 % 11.35 %trending_up
Loading...
4877 Playmusic Playmusic PLAY 0.059 руб 0.000000 руб 684 515.37 руб arrow_upward0.750 % arrow_downward-19.66 % -5.92 %trending_down
Loading...
4877 Voidz Voidz VDZ 0.826 руб 0.000000 руб 1 476 095.76 руб arrow_downward-3.03 % arrow_downward-21.31 % -69.90 %trending_down
Loading...
4877 Looney Looney LOONEY 0.000008 руб 0.000000 руб 1 202 403.68 руб arrow_upward1.97 % arrow_downward-17.97 % -95.82 %trending_down
Loading...
4877 MarblePrix MarblePrix MARBLEX7 0.022 руб 0.000000 руб 489 451.71 руб arrow_downward-1.59 % arrow_downward-1.62 % 39.98 %trending_up
Loading...
4877 COLLARSWAP COLLARSWAP COLLAR 0.000000 руб 0.000000 руб 112 035.31 руб arrow_upward0.020 % arrow_downward-17.54 % 4.08 %trending_up
Loading...
4877 Solana Ethereum Meme Solana Ethereum Meme ETHEREUM 0.000929 руб 0.000000 руб 412 615.86 руб arrow_upward0.000000 % arrow_downward-34.59 % -2.60 %trending_down
Loading...
4878 Edgeless Edgeless EDG 0.552 руб 0.000000 руб 198 322.87 руб arrow_upward0.280 % arrow_downward-15.07 % -21.32 %trending_down
Loading...
4878 RetaFi RetaFi RTK 62.32 руб 0.000000 руб 656 404.69 руб arrow_downward-0.010 % arrow_upward9.93 % 7.68 %trending_up
Loading...
4878 BeeKan BeeKan BKBT 0.006 руб 0.000000 руб 3 760 475.34 руб arrow_downward-7.56 % arrow_upward78.34 % -8.09 %trending_down
Loading...
4878 3X Long Chainlink Token 3X Long Chainlink Token LINKBULL 0.006 руб 0.000000 руб 661 945.35 руб arrow_upward50.75 % arrow_downward-30.42 % -74.31 %trending_down
Loading...
4878 MangoChain MangoChain MGP 0.449 руб 0.000000 руб 344 824.31 руб arrow_upward6.31 % arrow_upward27.48 % 7.14 %trending_up
Loading...
4878 Panda-a-Panda Panda-a-Panda PANDA 0.001 руб 0.000000 руб 1 121 330.86 руб arrow_upward0.180 % arrow_downward-72.09 % -79.20 %trending_down
Loading...
4878 Aave Enjin Aave Enjin aENJ 202.80 руб 0.000000 руб 0.000000 руб arrow_downward-1.04 % arrow_downward-8.50 % -4.34 %trending_down
Loading...
4878 Alpha AI Alpha AI ALPHA AI 0.009 руб 0.000000 руб 601 812.94 руб arrow_upward0.000000 % arrow_downward-1.93 % -15.45 %trending_down
Loading...
4878 AICORE AICORE AICORE 196.67 руб 0.000000 руб 1 812 853.53 руб arrow_upward0.030 % arrow_downward-20.39 % 89.85 %trending_up
Loading...
4878 Aquari Aquari AQUARI 0.000823 руб 0.000000 руб 1 438 533.37 руб arrow_upward0.010 % arrow_downward-16.26 % -24.92 %trending_down
Loading...
4878 VELOREX VELOREX VEX 0.164 руб 0.000000 руб 488 636.91 руб arrow_upward0.020 % arrow_downward-8.80 % -9.37 %trending_down
Loading...
4878 Vee Finance Vee Finance VEE 0.004 руб 0.000000 руб 404 793.76 руб arrow_downward-3.36 % arrow_upward1.99 % 1.78 %trending_up
Loading...
4878 SavePlanetEarth SavePlanetEarth SPE 0.718 руб 0.000000 руб 449 119.00 руб arrow_upward0.000000 % arrow_downward-2.71 % -9.59 %trending_down
Loading...
4878 Uplift Uplift LIFT 1.37 руб 0.000000 руб 1 140 641.67 руб arrow_downward-0.390 % arrow_downward-10.14 % -13.58 %trending_down
Loading...
4878 Hololoot Hololoot HOL 0.177 руб 0.000000 руб 1 398 282.14 руб arrow_downward-3.22 % arrow_downward-50.22 % 172.36 %trending_up
Loading...
4878 Yieldzilla Yieldzilla YDZ 78.99 руб 0.000000 руб 2 165 581.42 руб arrow_upward1.24 % arrow_downward-8.57 % -27.67 %trending_down
Loading...
4878 Modai Modai MODAI 0.018 руб 0.000000 руб 1 566 538.81 руб arrow_upward0.100 % arrow_upward27.13 % -53.01 %trending_down
Loading...
4878 The Neighbours The Neighbours NEIBR 0.686 руб 0.000000 руб 1 394 126.65 руб arrow_downward-0.190 % arrow_downward-98.25 % -99.39 %trending_down
Loading...
4878 Decode Coin Decode Coin DECODE 0.170 руб 0.000000 руб 340 342.90 руб arrow_upward0.000000 % arrow_upward4.35 % 1.07 %trending_up
Loading...
4878 Dachshund Dachshund DSD 0.021 руб 0.000000 руб 907 526.75 руб arrow_upward0.040 % arrow_downward-8.46 % -3.89 %trending_down
Loading...
4878 PlutusFi PlutusFi PLUT 0.002 руб 0.000000 руб 392 164.32 руб arrow_downward-0.050 % arrow_downward-0.050 % -0.010 %trending_down
Loading...
4878 Ambra Ambra AMBR 55.53 руб 0.000000 руб 1 358 438.31 руб arrow_downward-0.200 % arrow_downward-0.820 % 21.02 %trending_up
Loading...
4878 TorkPad TorkPad TPAD 0.225 руб 0.000000 руб 459 222.55 руб arrow_upward0.000000 % arrow_downward-13.53 % -21.42 %trending_down
Loading...
4878 DefiNet DefiNet NET 0.302 руб 0.000000 руб 972 303.52 руб arrow_upward1.74 % arrow_downward-12.91 % -21.48 %trending_down
Loading...
4879 AKOBI AKOBI AKOBI 0.000000 руб 0.000000 руб 655 997.29 руб arrow_upward0.570 % arrow_downward-11.82 % -28.68 %trending_down
Loading...
4879 Blockcloud Blockcloud BLOC 0.032 руб 0.000000 руб 1 208 188.78 руб arrow_downward-0.010 % arrow_downward-2.45 % -6.37 %trending_down
Loading...
4879 Universal Protocol Token Universal Protocol Token UPT 0.328 руб 0.000000 руб 7 822.10 руб arrow_downward-1.46 % arrow_downward-26.13 % 5.33 %trending_up
Loading...
4879 BITCOINHEDGE BITCOINHEDGE BTCHG 244.46 руб 0.000000 руб 896.28 руб arrow_downward-0.020 % arrow_downward-38.77 % -40.00 %trending_down
Loading...
4879 OpenAlexa Protocol OpenAlexa Protocol OAP 98.04 руб 0.000000 руб 2 680 129.04 руб arrow_upward0.000000 % arrow_upward3.46 % -8.13 %trending_down
Loading...
4879 DefiDollar DAO DefiDollar DAO DFD 0.081 руб 0.000000 руб 111 301.99 руб arrow_upward0.020 % arrow_upward0.050 % -0.040 %trending_down
Loading...
4879 Mirrored Google Mirrored Google mGOOGL 4 066.62 руб 0.000000 руб 1 857 423.21 руб arrow_downward-11.32 % arrow_downward-27.72 % -72.68 %trending_down
Loading...
4879 Orenium Protocol Orenium Protocol ORE 0.010 руб 0.000000 руб 1 094 605.34 руб arrow_downward-3.16 % arrow_downward-52.23 % -93.98 %trending_down
Loading...
4879 MIMOSA MIMOSA MIMO 8.72 руб 0.000000 руб 264 647.77 руб arrow_upward0.000000 % arrow_downward-0.900 % -38.91 %trending_down
Loading...
4879 Baby PeiPei Baby PeiPei BABYPEIPEI 0.000000 руб 0.000000 руб 576 879.99 руб arrow_upward0.240 % arrow_downward-27.52 % -13.50 %trending_down
Loading...
4879 Unlock Protocol Unlock Protocol UDT 396.16 руб 0.000000 руб 528 888.14 руб arrow_upward0.000000 % arrow_upward8.00 % 8.56 %trending_up
Loading...
4879 BabyBoo BabyBoo BABYBOO 0.000489 руб 0.000000 руб 1 727 380.77 руб arrow_downward-1.43 % arrow_upward22.32 % 38.94 %trending_up
Loading...
4879 Elon's Marvin Elon's Marvin MARVIN 2.60 руб 0.000000 руб 994 710.59 руб arrow_downward-0.060 % arrow_upward39.99 % 455.27 %trending_up
Loading...
4879 Shin Chan Shin Chan SHIN 0.059 руб 0.000000 руб 1 121 249.38 руб arrow_upward0.000000 % arrow_upward0.670 % -14.74 %trending_down
Loading...
4879 BRCStarter BRCStarter BRCST 5.76 руб 0.000000 руб 404 141.92 руб arrow_downward-0.230 % arrow_downward-2.36 % -3.85 %trending_down
Loading...
4879 Charm Charm CHARM 0.000896 руб 0.000000 руб 1 023 310.15 руб arrow_upward0.230 % arrow_downward-9.34 % -8.49 %trending_down
Loading...
4879 NFTshootout NFTshootout SHOO 0.000000 руб 0.000000 руб 1 023 391.63 руб arrow_downward-27.09 % arrow_downward-69.39 % -96.86 %trending_down
Loading...
4879 Metarun Metarun MRUN 0.002 руб 0.000000 руб 1 183 418.79 руб arrow_upward0.510 % arrow_downward-51.07 % -97.41 %trending_down
Loading...
4879 SHIB2.0 SHIB2.0 SHIB2.0 0.004 руб 0.000000 руб 423 126.81 руб arrow_upward0.130 % arrow_upward66.54 % 79.22 %trending_up
Loading...
4879 Universal Store of Value Universal Store of Value USV 1 052.83 руб 0.000000 руб 957 066.72 руб arrow_upward0.550 % arrow_downward-31.39 % -17.81 %trending_down
Loading...
4879 Optimus Optimus OPT 0.000000 руб 0.000000 руб 257 966.39 руб arrow_downward-0.340 % arrow_downward-16.09 % -25.12 %trending_down
Loading...
4879 Rise Of Empire Rise Of Empire ROEMP 0.302 руб 0.000000 руб 1 343 608.91 руб arrow_upward0.000000 % arrow_downward-19.89 % -30.90 %trending_down
Loading...
4879 Vone Vone VONE 0.000000 руб 0.000000 руб 1 271 906.31 руб arrow_upward0.000000 % arrow_downward-16.11 % 19.02 %trending_up
Loading...
4879 Fayre Fayre FAYRE 0.056 руб 0.000000 руб 1 080 183.34 руб arrow_downward-0.430 % arrow_downward-4.20 % -7.67 %trending_down
Loading...
4879 Takepile Takepile TAKE 28.78 руб 0.000000 руб 927 978.28 руб arrow_upward0.040 % arrow_downward-13.77 % -30.68 %trending_down
Loading...
4879 PepeGains PepeGains PEPEGAINS 0.042 руб 0.000000 руб 403 978.96 руб arrow_downward-0.070 % arrow_downward-14.47 % -49.10 %trending_down
Loading...
4879 Iron Pepe Iron Pepe IPEPE 0.000000 руб 0.000000 руб 1 055 413.35 руб arrow_downward-0.490 % arrow_downward-44.90 % -80.84 %trending_down
Loading...
4879 MEVFree MEVFree MEVFREE 0.073 руб 0.000000 руб 265 462.57 руб arrow_upward0.320 % arrow_downward-16.62 % -97.20 %trending_down
Loading...
4879 Bobby Moore Bobby Moore BOBBY 0.004 руб 0.000000 руб 1 229 292.15 руб arrow_upward1.92 % arrow_upward14.98 % 9.89 %trending_up
Loading...
4879 Wrapped BESC Wrapped BESC WBESC 66.64 руб 0.000000 руб 319 076.56 руб arrow_downward-0.500 % arrow_downward-3.86 % -27.89 %trending_down
Loading...
4879 Lenny Lenny LENNY 0.000008 руб 0.000000 руб 1 149 115.61 руб arrow_upward0.160 % arrow_downward-76.44 % 97.10 %trending_up
Loading...
4880 SINERGIA SINERGIA SNG 13.65 руб 0.000000 руб 1 469 821.78 руб arrow_upward0.000000 % arrow_downward-0.080 % 0.230 %trending_up
Loading...
4880 Weather Finance Weather Finance WEATHER 2 521.78 руб 0.000000 руб 0.000000 руб arrow_upward0.200 % arrow_downward-2.24 % 13.93 %trending_up
Loading...
4880 MMAON MMAON MMAON 2.04 руб 0.000000 руб 1 652 663.40 руб arrow_upward0.020 % arrow_downward-0.040 % -34.06 %trending_down
Loading...
4880 Sheesha Finance [ERC20] Sheesha Finance [ERC20] SHEESHA 371.80 руб 0.000000 руб 225 455.78 руб arrow_upward0.030 % arrow_upward4.52 % -7.84 %trending_down
Loading...
4880 AxiaZoi AxiaZoi AZ 0.140 руб 0.000000 руб 1 295 861.50 руб arrow_downward-0.710 % arrow_downward-22.60 % -43.75 %trending_down
Loading...
4880 GETART GETART GAX 0.222 руб 0.000000 руб 49 702.94 руб arrow_upward0.930 % arrow_upward0.500 % 15.37 %trending_up
Loading...
4880 MicroSHIBA MicroSHIBA MICROSHIB 0.000000 руб 0.000000 руб 341 402.14 руб arrow_upward0.440 % arrow_upward11.07 % 13.09 %trending_up
Loading...
4880 Gem Guardian Gem Guardian GEMG 0.763 руб 0.000000 руб 427 608.22 руб arrow_upward0.490 % arrow_upward14.19 % 47.46 %trending_up
Loading...
4880 BSC MemePad BSC MemePad BSCM 0.945 руб 0.000000 руб 4 206 009.21 руб arrow_downward-0.440 % arrow_downward-3.49 % -31.96 %trending_down
Loading...
4880 USD Open Dollar USD Open Dollar USDO 17.08 руб 0.000000 руб 953 155.67 руб arrow_downward-1.09 % arrow_downward-10.29 % 22.61 %trending_up
Loading...
4880 A4 Finance A4 Finance A4 0.007 руб 0.000000 руб 607 923.96 руб arrow_upward0.000000 % arrow_downward-9.88 % -92.41 %trending_down
Loading...
4880 Titter Titter TITR 0.000024 руб 0.000000 руб 287 299.27 руб arrow_downward-0.070 % arrow_downward-35.91 % -43.13 %trending_down
Loading...
4880 UNIVERSE ISLAND UNIVERSE ISLAND UIM 0.000236 руб 0.000000 руб 397 134.62 руб arrow_upward0.050 % arrow_upward95.18 % 91.61 %trending_up
Loading...
4880 moSOLID moSOLID MOSOLID 15.41 руб 0.000000 руб 826 372.44 руб arrow_downward-0.710 % arrow_downward-1.70 % -45.74 %trending_down
Loading...
4880 CryptoAI CryptoAI CAI 0.122 руб 0.000000 руб 356 638.94 руб arrow_downward-0.290 % arrow_downward-0.450 % -2.10 %trending_down
Loading...
4880 Wallax Wallax WLX 0.000782 руб 0.000000 руб 226 270.58 руб arrow_upward0.000000 % arrow_upward0.420 % -0.140 %trending_down
Loading...
4880 Pizon Pizon PZT 9.48 руб 0.000000 руб 712 381.61 руб arrow_upward0.020 % arrow_downward-8.06 % -19.62 %trending_down
Loading...
4880 Silly Patek Silly Patek PATEK 0.002 руб 0.000000 руб 655 834.33 руб arrow_upward0.000000 % arrow_downward-31.20 % 55.44 %trending_up
Loading...
4881 UCROWDME UCROWDME UCM 0.131 руб 0.000000 руб 318 424.72 руб arrow_downward-1.87 % arrow_upward11.64 % 49.75 %trending_up
Loading...
4881 KORRA KORRA KORRA 0.104 руб 0.000000 руб 722 485.16 руб arrow_downward-0.240 % arrow_upward34.21 % -43.22 %trending_down
Loading...
4881 BurnX 2.0 BurnX 2.0 BURNX20 0.000000 руб 0.000000 руб 341 076.22 руб arrow_downward-0.970 % arrow_downward-2.63 % -10.88 %trending_down
Loading...
4881 CardWallet CardWallet CW 14.33 руб 0.000000 руб 2 669 944.01 руб arrow_downward-0.030 % arrow_downward-4.01 % -9.45 %trending_down
Loading...
4881 Multi Universe Central Multi Universe Central MUC 0.064 руб 0.000000 руб 654 938.05 руб arrow_upward0.240 % arrow_upward1.38 % -3.84 %trending_down
Loading...
4881 Wrapped Telos Wrapped Telos WTLOS 384.73 руб 0.000000 руб 652 738.08 руб arrow_downward-2.41 % arrow_upward2.73 % -21.15 %trending_down
Loading...
4881 Onschain Onschain ONS 4.20 руб 0.000000 руб 1 442 037.02 руб arrow_upward0.000000 % arrow_upward4.75 % 11.52 %trending_up
Loading...
Last updated: 2023-04-07 05:43:00 UTC - about 2 years ago