9514 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9514

Cryptocurrencies

account_balance
303 069 559 143 355.75 руб

Market Capitalizations

attach_money
12 356 356 256 937.72 руб

24 Hour Volume

data_usage
57.55 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
3731 Soroosh Smart Ecosystem Soroosh Smart Ecosystem SSE 0.178 руб 0.000000 руб 7 706 419.75 руб arrow_upward0.010 % arrow_downward-14.01 % 13.99 %trending_up
Loading...
3731 Base Reward Token Base Reward Token BRT 0.328 руб 0.000000 руб 21 810 173.46 руб arrow_upward1.72 % arrow_downward-93.41 % -94.12 %trending_down
Loading...
3732 GAMI World GAMI World GAMI 3.31 руб 0.000000 руб 7 680 072.05 руб arrow_upward0.080 % arrow_upward0.120 % -4.98 %trending_down
Loading...
3732 Carillonium finance Carillonium finance CAROM 0.000000 руб 0.000000 руб 8 585 240.38 руб arrow_downward-7.27 % arrow_downward-2.39 % -92.30 %trending_down
Loading...
3733 TerraNova TerraNova TER 0.079 руб 0.000000 руб 0.000000 руб arrow_downward-1.20 % arrow_downward-3.05 % 21.48 %trending_up
Loading...
3733 Rug Rug RUG 0.001 руб 0.000000 руб 0.000000 руб arrow_upward0.510 % arrow_upward4.93 % 9.39 %trending_up
Loading...
3733 LuckDao LuckDao LUCK 2.23 руб 0.000000 руб 7 628 746.41 руб arrow_upward0.210 % arrow_downward-72.10 % -74.97 %trending_down
Loading...
3733 Holdstation Holdstation HOLD 71.49 руб 0.000000 руб 7 670 322.60 руб arrow_upward0.800 % arrow_downward-0.990 % 0.740 %trending_up
Loading...
3733 Mintea Mintea MINT 0.000016 руб 0.000000 руб 22 628 724.74 руб arrow_upward0.010 % arrow_downward-26.59 % -53.84 %trending_down
Loading...
3733 Bridge Bot Bridge Bot BRIDGE 0.000000 руб 0.000000 руб 2 560 158.31 руб arrow_downward-0.650 % arrow_downward-4.68 % 1.25 %trending_up
Loading...
3734 bitcci Cash bitcci Cash BITCCA 0.002 руб 0.000000 руб 1 825 968.01 руб arrow_downward-0.020 % arrow_downward-0.020 % -1.17 %trending_down
Loading...
3734 EmberCoin EmberCoin EMB 0.000886 руб 0.000000 руб 0.000000 руб arrow_upward6.16 % arrow_upward38.09 % 55.29 %trending_up
Loading...
3734 Sektor Token Sektor Token SEKTOR 1.64 руб 0.000000 руб 10 689 108.12 руб arrow_upward0.550 % arrow_upward59.53 % 59.53 %trending_up
Loading...
3734 JUST NETWORK JUST NETWORK JUS 0.175 руб 0.000000 руб 9 145 632.56 руб arrow_upward0.420 % arrow_upward4.02 % -6.23 %trending_down
Loading...
3734 Vybe Vybe VYBE 4.87 руб 0.000000 руб 21 983 407.56 руб arrow_downward-74.30 % arrow_downward-0.570 % 1.38 %trending_up
Loading...
3734 Gaga (Pepe) Gaga (Pepe) GAGA 0.000000 руб 0.000000 руб 7 666 616.20 руб arrow_upward0.000000 % arrow_downward-16.05 % 19.05 %trending_up
Loading...
3734 Hermes Protocol Hermes Protocol HERMES 1.15 руб 0.000000 руб 5 701 577.46 руб arrow_downward-0.160 % arrow_downward-0.360 % 24.13 %trending_up
Loading...
3734 Burnsdefi Burnsdefi BURNS 10.54 руб 0.000000 руб 8 926 874.14 руб arrow_downward-4.39 % arrow_downward-21.10 % 103.46 %trending_up
Loading...
3735 Truflation Truflation TRUF 6.01 руб 0.000000 руб 7 665 649.31 руб arrow_downward-0.700 % arrow_downward-1.59 % -8.53 %trending_down
Loading...
3735 Unique Network Unique Network UNQ 0.322 руб 0.000000 руб 5 691 828.00 руб arrow_upward0.060 % arrow_downward-1.16 % -1.91 %trending_down
Loading...
3735 YUNo.finance YUNo.finance YUNO 0.667 руб 0.000000 руб 0.000000 руб arrow_upward0.450 % arrow_upward4.18 % 25.04 %trending_up
Loading...
3735 TaiChi TaiChi TAC 330.61 руб 0.000000 руб 22 412 625.27 руб arrow_downward-0.780 % arrow_upward1.52 % -52.67 %trending_down
Loading...
3736 Symbull Symbull SYMBULL 0.047 руб 0.000000 руб 39 716 536.57 руб arrow_upward1.08 % arrow_upward2.81 % -46.06 %trending_down
Loading...
3736 CODAI CODAI CODAI 0.000000 руб 0.000000 руб 6 742 593.55 руб arrow_downward-0.020 % arrow_upward72.44 % 30.08 %trending_up
Loading...
3736 Caduceus [Old] Caduceus [Old] CMP 0.057 руб 0.000000 руб 5 674 262.87 руб arrow_downward-0.420 % arrow_downward-1.71 % -4.56 %trending_down
Loading...
3736 DogWifNoHat DogWifNoHat NOHAT 0.044 руб 0.000000 руб 7 657 591.91 руб arrow_upward0.680 % arrow_downward-15.17 % 60.02 %trending_up
Loading...
3736 Baby Casper Baby Casper BABYCASPER 0.415 руб 0.000000 руб 26 037 810.72 руб arrow_upward4.57 % arrow_upward12.63 % 0.000000 %trending_up
Loading...
3737 BaconSwap BaconSwap BACON 0.472 руб 0.000000 руб 0.000000 руб arrow_upward0.510 % arrow_upward4.93 % 22.22 %trending_up
Loading...
3737 Betswap.gg Betswap.gg BSGG 0.101 руб 0.000000 руб 11 417 416.52 руб arrow_downward-0.010 % arrow_downward-0.020 % -3.37 %trending_down
Loading...
3737 BH Network BH Network BHAT 0.442 руб 0.000000 руб 7 656 302.72 руб arrow_downward-0.340 % arrow_downward-7.24 % -25.06 %trending_down
Loading...
3738 EncryptoTel [ETH] EncryptoTel [ETH] ETT 0.291 руб 0.000000 руб 0.000000 руб arrow_downward-0.870 % arrow_downward-2.70 % 21.83 %trending_up
Loading...
3738 Safe Trip Finance Safe Trip Finance STF 0.829 руб 0.000000 руб 22 351 791.90 руб arrow_downward-15.91 % arrow_upward203.96 % -91.19 %trending_down
Loading...
3738 BitValley BitValley BITV 0.003 руб 0.000000 руб 10 123 720.36 руб arrow_upward0.280 % arrow_upward10.19 % 22.25 %trending_up
Loading...
3738 Utility Nexusmind Utility Nexusmind UNMD 819.17 руб 0.000000 руб 7 652 757.47 руб arrow_upward0.410 % arrow_downward-2.54 % 0.810 %trending_up
Loading...
3739 DIMCOIN DIMCOIN DIM 0.000000 руб 0.000000 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
3739 Unipump Unipump UPP 0.101 руб 0.000000 руб 0.000000 руб arrow_upward0.510 % arrow_upward4.93 % 9.39 %trending_up
Loading...
3739 Polimec Polimec PLMC 14.30 руб 0.000000 руб 7 650 581.97 руб arrow_downward-0.030 % arrow_downward-1.18 % -0.550 %trending_down
Loading...
3739 Cryptofifa Cryptofifa FFA 1.11 руб 0.000000 руб 9 039 516.60 руб arrow_downward-0.010 % arrow_downward-14.34 % -22.48 %trending_down
Loading...
3739 GARDEN GARDEN GRDN 0.016 руб 0.000000 руб 6 495 795.39 руб arrow_upward2.28 % arrow_downward-25.00 % -75.34 %trending_down
Loading...
3740 Jingtum Tech Jingtum Tech SWTC 0.011 руб 0.000000 руб 0.000000 руб arrow_upward0.160 % arrow_upward0.210 % 17.66 %trending_up
Loading...
3740 Runesterminal Runesterminal RUNI 56.82 руб 0.000000 руб 7 611 342.43 руб arrow_upward0.160 % arrow_downward-10.20 % 38.14 %trending_up
Loading...
3740 Treecle Treecle TRCL 0.159 руб 0.000000 руб 5 599 006.76 руб arrow_downward-0.640 % arrow_upward1.67 % -26.43 %trending_down
Loading...
3740 artèQ artèQ ARTEQ 0.007 руб 0.000000 руб 1 836 039.76 руб arrow_downward-0.350 % arrow_upward1.29 % -0.160 %trending_down
Loading...
3740 Yefam.Finance Yefam.Finance YEFAM 225.94 руб 0.000000 руб 0.000000 руб arrow_upward0.370 % arrow_upward3.51 % 6.64 %trending_up
Loading...
3740 Matic Aave Interest Bearing LINK Matic Aave Interest Bearing LINK MALINK 670 184.66 руб 0.000000 руб 30 664 853.30 руб arrow_downward-0.590 % arrow_upward999.99 % 999.99 %trending_up
Loading...
3740 Croco Croco $CROCO 0.005 руб 0.000000 руб 8 779 665.44 руб arrow_upward1.21 % arrow_downward-34.75 % 113.62 %trending_up
Loading...
3740 Forever Burn Forever Burn FBURN 37.48 руб 0.000000 руб 4 811 798.77 руб arrow_upward4.30 % arrow_upward15.67 % -44.13 %trending_down
Loading...
3740 PawStars PawStars PAWS 0.000008 руб 0.000000 руб 2 566 845.95 руб arrow_upward13.45 % arrow_downward-41.66 % -71.34 %trending_down
Loading...
3740 Tonka Finance Tonka Finance TOKA 0.207 руб 0.000000 руб 9 392 269.57 руб arrow_upward0.390 % arrow_downward-0.750 % 67.45 %trending_up
Loading...
3740 Kiradoge coin Kiradoge coin KIRADOGE 0.000000 руб 0.000000 руб 39 342 270.34 руб arrow_upward1.41 % arrow_upward89.32 % 28.76 %trending_up
Loading...
3741 Realis Network Realis Network LIS 0.141 руб 0.000000 руб 7 601 109.53 руб arrow_upward0.340 % arrow_upward7.30 % -6.39 %trending_down
Loading...
3741 YUGE YUGE TRUMP 9.22 руб 0.000000 руб 0.000000 руб arrow_upward0.510 % arrow_upward4.93 % 9.39 %trending_up
Loading...
3741 Ghostface Shiba Ghostface Shiba GFSHIB 0.107 руб 0.000000 руб 25 866 107.52 руб arrow_downward-5.34 % arrow_upward36.32 % 0.000000 %trending_up
Loading...
3741 PAWGcoin PAWGcoin $PAWG 0.000000 руб 0.000000 руб 6 746 541.68 руб arrow_downward-0.130 % arrow_downward-1.94 % -25.05 %trending_down
Loading...
3742 Animation Vision Cash Animation Vision Cash AVH 0.026 руб 0.000000 руб 0.000000 руб arrow_downward-1.05 % arrow_downward-2.88 % 21.59 %trending_up
Loading...
3742 Magic Liquidity Rainbow Magic Liquidity Rainbow RAINBOW 0.036 руб 0.000000 руб 0.000000 руб arrow_upward0.510 % arrow_upward4.93 % 9.39 %trending_up
Loading...
3742 Trillant Trillant TRI 0.012 руб 0.000000 руб 7 597 000.26 руб arrow_upward6.83 % arrow_downward-0.870 % 25.59 %trending_up
Loading...
3742 ETHAN COIN ETHAN COIN ETHAN 0.000016 руб 0.000000 руб 6 470 495.15 руб arrow_downward-6.35 % arrow_downward-9.79 % -37.47 %trending_down
Loading...
3742 The Crypt Space The Crypt Space CRYPT 0.000000 руб 0.000000 руб 6 703 354.01 руб arrow_downward-0.350 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
3743 Universal Liquidity Union Universal Liquidity Union ULU 364.91 руб 0.000000 руб 0.000000 руб arrow_upward0.010 % arrow_downward-0.050 % 0.060 %trending_up
Loading...
3743 FORE Protocol FORE Protocol FORE 0.433 руб 0.000000 руб 7 579 757.42 руб arrow_upward0.550 % arrow_upward1.07 % -1.87 %trending_down
Loading...
3743 LumiShare LumiShare LUMI 1.41 руб 0.000000 руб 5 575 479.15 руб arrow_upward1.04 % arrow_upward0.010 % 19.82 %trending_up
Loading...
3744 CK USD CK USD CKUSD 21.77 руб 0.000000 руб 0.000000 руб arrow_downward-17.05 % arrow_downward-6.94 % -67.30 %trending_down
Loading...
3744 Tratok Tratok TRAT 0.185 руб 0.000000 руб 8 494 111.19 руб arrow_upward0.000000 % arrow_upward13.50 % -76.79 %trending_down
Loading...
3744 Star Foxx Star Foxx FOXX 0.000064 руб 0.000000 руб 25 635 827.03 руб arrow_upward2.23 % arrow_upward67.73 % 124.14 %trending_up
Loading...
3744 Ethical Finance Ethical Finance ETHI 0.055 руб 0.000000 руб 7 555 262.93 руб arrow_upward0.020 % arrow_upward1.59 % 6.03 %trending_up
Loading...
3745 Lendroid Support Token Lendroid Support Token LST 0.039 руб 0.000000 руб 0.000000 руб arrow_upward0.760 % arrow_upward5.17 % -58.34 %trending_down
Loading...
3745 PokerFi PokerFi POKERFI 0.009 руб 0.000000 руб 7 547 286.10 руб arrow_downward-0.090 % arrow_downward-1.39 % -11.72 %trending_down
Loading...
3745 Optimus AI Optimus AI OPTIMUS AI 0.078 руб 0.000000 руб 7 979 807.34 руб arrow_upward0.070 % arrow_upward0.030 % -0.030 %trending_down
Loading...
3745 Axolotl Finance Axolotl Finance AXO 0.000000 руб 0.000000 руб 1 597 621.29 руб arrow_upward0.600 % arrow_downward-19.79 % -43.44 %trending_down
Loading...
3745 Diamond DND Diamond DND DND 0.000379 руб 0.000000 руб 5 064 478.83 руб arrow_upward0.600 % arrow_downward-2.81 % -16.76 %trending_down
Loading...
3746 PAL Network PAL Network PAL 0.000000 руб 0.000000 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
3746 Decentralized Cloud Infrastructure Decentralized Cloud Infrastructure DCI 19.60 руб 0.000000 руб 7 511 350.10 руб arrow_downward-0.260 % arrow_downward-1.32 % 13.89 %trending_up
Loading...
3746 DEFI Top 5 Tokens Index DEFI Top 5 Tokens Index DEFI5 6 933.79 руб 0.000000 руб 8 933 400.64 руб arrow_downward-0.890 % arrow_upward9.03 % 11.08 %trending_up
Loading...
3747 SalPay SalPay SAL 0.126 руб 0.000000 руб 0.000000 руб arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
3747 First Pepe First Pepe PEPE1.0 0.010 руб 0.000000 руб 6 591 759.02 руб arrow_upward0.300 % arrow_downward-43.27 % -51.08 %trending_down
Loading...
3747 dRAY dRAY DRAY 102.65 руб 0.000000 руб 0.000000 руб arrow_upward0.510 % arrow_upward4.93 % 9.39 %trending_up
Loading...
3747 Sophon (Atomicals) Sophon (Atomicals) SOPHON 0.047 руб 0.000000 руб 7 510 866.65 руб arrow_upward0.140 % arrow_upward2.30 % 1.03 %trending_up
Loading...
3748 MATT MATT MATT 0.000040 руб 0.000000 руб 7 476 380.98 руб arrow_upward0.060 % arrow_upward1.29 % 8.37 %trending_up
Loading...
3748 GemSwap GemSwap GEM 0.349 руб 0.000000 руб 0.000000 руб arrow_upward0.510 % arrow_upward4.93 % 9.39 %trending_up
Loading...
3748 PWAY PWAY PWAY 212.29 руб 0.000000 руб 6 655 895.93 руб arrow_downward-8.63 % arrow_downward-13.30 % 107.10 %trending_up
Loading...
3748 LionCEO LionCEO LCEO 0.013 руб 0.000000 руб 7 187 120.32 руб arrow_upward0.180 % arrow_downward-16.62 % -36.05 %trending_down
Loading...
3748 Baby Tala Baby Tala TALA 0.001 руб 0.000000 руб 5 472 505.57 руб arrow_downward-1.08 % arrow_upward13.67 % 87.51 %trending_up
Loading...
3748 meh meh MEH 0.006 руб 0.000000 руб 6 957 484.41 руб arrow_upward1.22 % arrow_upward58.93 % -26.77 %trending_down
Loading...
3749 SEER SEER SEER 0.003 руб 0.000000 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
3749 EOS Force EOS Force EOSC 0.018 руб 0.000000 руб 7 475 816.96 руб arrow_downward-0.220 % arrow_upward0.710 % 8.80 %trending_up
Loading...
3749 Katana Finance Katana Finance KATANA 0.181 руб 0.000000 руб 0.000000 руб arrow_upward0.510 % arrow_upward4.93 % 9.39 %trending_up
Loading...
3749 Financial Intelligence Group Financial Intelligence Group ATBFIG 4.19 руб 0.000000 руб 22 038 600.75 руб arrow_downward-0.160 % arrow_upward32.35 % 23.30 %trending_up
Loading...
3750 Metamundo Token Metamundo Token MMT 40.24 руб 0.000000 руб 8 576 135.52 руб arrow_downward-0.010 % arrow_upward0.060 % -48.13 %trending_down
Loading...
3750 BarbecueSwap Finance BarbecueSwap Finance BBQ 12.55 руб 0.000000 руб 8 881 510.98 руб arrow_downward-2.66 % arrow_upward8.80 % -6.35 %trending_down
Loading...
3750 SubQuery Network SubQuery Network SQT 0.450 руб 0.000000 руб 7 460 346.75 руб arrow_upward0.530 % arrow_downward-5.97 % 38.48 %trending_up
Loading...
3751 SportsIcon SportsIcon ICONS 1.89 руб 0.000000 руб 6 537 291.00 руб arrow_downward-6.80 % arrow_upward2.03 % 30.31 %trending_up
Loading...
3751 XTRD XTRD XTRD 0.100 руб 0.000000 руб 0.000000 руб arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
3751 UniDexBot UniDexBot UNDB 326 815.41 руб 0.000000 руб 0.000000 руб arrow_upward0.510 % arrow_upward4.93 % 9.39 %trending_up
Loading...
3751 Shibance Shibance WOOF 1.12 руб 0.000000 руб 25 466 863.35 руб arrow_upward1.45 % arrow_downward-17.98 % 353.60 %trending_up
Loading...
3751 LuckysLeprecoin LuckysLeprecoin LUCKYSLP 0.000008 руб 0.000000 руб 7 418 931.72 руб arrow_upward0.100 % arrow_upward1.68 % 9.02 %trending_up
Loading...
3752 Santa Floki Santa Floki HOHOHO 0.000016 руб 0.000000 руб 20 873 420.13 руб arrow_downward-1.29 % arrow_upward8.51 % -3.56 %trending_down
Loading...
3752 WinPlay Token WinPlay Token WNRZ 0.558 руб 0.000000 руб 0.000000 руб arrow_upward0.510 % arrow_upward4.93 % 9.39 %trending_up
Loading...
3752 PLT PLT PLT 2.11 руб 0.000000 руб 7 376 549.79 руб arrow_upward0.080 % arrow_upward4.03 % -6.84 %trending_down
Loading...
3753 Qitmeer Network Qitmeer Network MEER 0.919 руб 0.000000 руб 7 356 164.57 руб arrow_downward-0.010 % arrow_downward-0.180 % -0.510 %trending_down
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago