9533 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9533

Cryptocurrencies

account_balance
343 817 176 173 280.75 Lek

Market Capitalizations

attach_money
16 958 327 938 160.96 Lek

24 Hour Volume

data_usage
58.71 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2023-11-08 07:07:00 UTC - about 2 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
782 Dora Factory (old) Dora Factory (old) DORA 184.57 Lek 946 943 280.87 Lek 0.000000 Lek arrow_upward0.010 % arrow_upward0.000000 % 0.020 %trending_up
Loading...
782 Voise Voise VOISE 0.809 Lek 444 421 212.49 Lek 0.000000 Lek arrow_downward-0.870 % arrow_upward999.99 % 21.80 %trending_up
Loading...
782 DaTa eXchange DaTa eXchange DTX 1.29 Lek 99 253 776.01 Lek 419 097.02 Lek arrow_downward-0.240 % arrow_upward0.250 % -3.59 %trending_down
Loading...
783 LoyalCoin LoyalCoin LYL 0.023 Lek 123 794 689.93 Lek 0.000000 Lek arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
783 PAID Network PAID Network PAID 4.28 Lek 1 831 075 169.01 Lek 2 202 140.03 Lek arrow_upward2.06 % arrow_downward-17.64 % 2.95 %trending_up
Loading...
784 Shark Cat Shark Cat SC 1.85 Lek 1 828 470 983.37 Lek 160 071 574.19 Lek arrow_upward1.79 % arrow_downward-6.08 % 23.74 %trending_up
Loading...
785 LBRY Credits LBRY Credits LBC 3.19 Lek 1 662 036 055.34 Lek 61 826 088.44 Lek arrow_upward1.70 % arrow_upward1.29 % -12.16 %trending_down
Loading...
785 The Root Network The Root Network ROOT 1.76 Lek 1 825 120 881.95 Lek 351 351 666.88 Lek arrow_upward0.950 % arrow_downward-7.65 % -4.22 %trending_down
Loading...
786 BIDR BIDR BIDR 0.007 Lek 1 821 269 268.33 Lek 2 591.15 Lek arrow_upward0.000000 % arrow_downward-7.46 % -1.83 %trending_down
Loading...
787 Huobi BTC Huobi BTC HBTC 2 402 865.38 Lek 2 329 546 774.18 Lek 2 353 596.71 Lek arrow_upward0.040 % arrow_upward9.71 % 16.44 %trending_up
Loading...
787 AXEL AXEL AXEL 6.41 Lek 1 814 141 609.91 Lek 1 676 388.08 Lek arrow_upward0.420 % arrow_downward-4.21 % -2.06 %trending_down
Loading...
788 Artrade Artrade ATR 1.11 Lek 1 813 844 798.28 Lek 35 639 545.86 Lek arrow_downward-0.170 % arrow_downward-15.29 % -14.42 %trending_down
Loading...
789 Only1 Only1 LIKE 5.47 Lek 1 812 168 410.20 Lek 82 353 901.82 Lek arrow_downward-0.390 % arrow_downward-12.77 % 40.17 %trending_up
Loading...
790 Dero Dero DERO 125.15 Lek 1 791 253 847.34 Lek 653 052.46 Lek arrow_upward0.040 % arrow_downward-0.710 % -2.87 %trending_down
Loading...
791 MATH MATH MATH 15.60 Lek 1 783 519 359.18 Lek 24 699 224.60 Lek arrow_upward1.81 % arrow_downward-5.03 % -12.34 %trending_down
Loading...
791 Doc.com Token Doc.com Token MTC 0.306 Lek 233 105 122.72 Lek 5 838 103.40 Lek arrow_downward-5.14 % arrow_downward-12.02 % -22.71 %trending_down
Loading...
792 Keep3rV1 Keep3rV1 KP3R 4 193.03 Lek 1 782 783 557.21 Lek 132 282 115.06 Lek arrow_upward0.690 % arrow_downward-2.61 % -1.54 %trending_down
Loading...
793 xMoney xMoney UTK 3.55 Lek 1 773 608 391.69 Lek 149 117 210.60 Lek arrow_upward1.11 % arrow_downward-3.96 % -7.65 %trending_down
Loading...
794 Koala AI Koala AI KOKO 0.000192 Lek 1 762 986 029.17 Lek 81 518 466.09 Lek arrow_upward0.960 % arrow_downward-11.67 % -21.57 %trending_down
Loading...
795 Neon EVM Neon EVM NEON 30.49 Lek 1 757 891 919.10 Lek 98 628 139.55 Lek arrow_upward0.000000 % arrow_downward-0.490 % -3.62 %trending_down
Loading...
795 HoryouToken HoryouToken HYT 0.385 Lek 419 234 434.45 Lek 0.000000 Lek arrow_upward3.93 % arrow_upward21.69 % 42.39 %trending_up
Loading...
796 Philtoken Philtoken PHIL 1.76 Lek 1 757 043 694.81 Lek 153 949 196.96 Lek arrow_upward0.570 % arrow_downward-1.97 % 5.17 %trending_up
Loading...
797 UniLend UniLend UFT 20.54 Lek 1 747 336 090.52 Lek 111 809 050.10 Lek arrow_upward0.520 % arrow_downward-3.00 % 1.55 %trending_up
Loading...
797 Wrapped Mantle Wrapped Mantle WMNT 73.38 Lek 2 260 248 989.96 Lek 134 075 021.14 Lek arrow_downward-2.12 % arrow_downward-4.15 % -15.40 %trending_down
Loading...
798 SIX SIX SIX 2.01 Lek 1 712 692 965.80 Lek 59 363 580.00 Lek arrow_upward0.070 % arrow_upward0.030 % 1.83 %trending_up
Loading...
799 cheqd cheqd CHEQ 2.66 Lek 1 705 826 929.58 Lek 16 697 096.10 Lek arrow_upward0.020 % arrow_downward-4.04 % 17.75 %trending_up
Loading...
800 Burger money Burger money BURGER 50.37 Lek 271 596 768.40 Lek 0.000000 Lek arrow_upward0.510 % arrow_upward4.93 % 9.39 %trending_up
Loading...
800 Aurory Aurory AURY 27.62 Lek 1 705 723 116.56 Lek 15 331 394.82 Lek arrow_upward0.080 % arrow_downward-1.41 % 28.18 %trending_up
Loading...
801 Ancient8 Ancient8 A8 7.97 Lek 1 697 537 852.52 Lek 409 321 544.50 Lek arrow_upward2.19 % arrow_downward-0.920 % 4.76 %trending_up
Loading...
802 Qubitica Qubitica QBIT 1 018.39 Lek 823 550 385.78 Lek 22 317.29 Lek arrow_downward-75.22 % arrow_downward-73.63 % -32.09 %trending_down
Loading...
802 Insights Network Insights Network INSTAR 3.38 Lek 665 552 648.08 Lek 8 442.12 Lek arrow_downward-0.040 % arrow_downward-1.97 % 33.28 %trending_up
Loading...
802 Department Of Government Efficiency (dogegov.com) Department Of Government Efficiency (dogegov.com) DOGE 1.72 Lek 1 687 796 814.08 Lek 245 688 565.08 Lek arrow_upward0.720 % arrow_upward6.16 % 139.03 %trending_up
Loading...
802 FABRK FABRK FAB 0.086 Lek 410 195 931.01 Lek 0.000000 Lek arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
803 Aura Finance Aura Finance AURA 30.15 Lek 1 686 219 641.83 Lek 2 907 182.58 Lek arrow_downward-0.010 % arrow_downward-3.19 % -7.78 %trending_down
Loading...
804 FC Barcelona Fan Token FC Barcelona Fan Token BAR 146.96 Lek 1 685 878 362.78 Lek 238 551 712.27 Lek arrow_upward1.14 % arrow_upward0.850 % 1.03 %trending_up
Loading...
805 Mango Mango MNGO 1.68 Lek 1 679 349 927.85 Lek 30 100 761.64 Lek arrow_upward6.43 % arrow_upward39.86 % 36.85 %trending_up
Loading...
806 Gifto Gifto GFT 1.62 Lek 1 677 003 101.56 Lek 608 870 319.42 Lek arrow_upward1.45 % arrow_downward-2.85 % 6.67 %trending_up
Loading...
807 Haedal Staked SUI Haedal Staked SUI HASUI 84.46 Lek 2 208 437 765.62 Lek 411 718 939.94 Lek arrow_downward-1.38 % arrow_downward-6.12 % -11.77 %trending_down
Loading...
807 Impossible Finance Launchpad Impossible Finance Launchpad IDIA 2.42 Lek 1 646 421 891.23 Lek 120 864.44 Lek arrow_upward0.000000 % arrow_upward2.04 % 6.47 %trending_up
Loading...
808 StorX Network StorX Network SRX 4.81 Lek 1 642 226 491.01 Lek 75 498 898.86 Lek arrow_upward0.010 % arrow_downward-0.170 % -0.280 %trending_down
Loading...
809 Emercoin Emercoin EMC 13.83 Lek 706 072 910.57 Lek 0.000000 Lek arrow_upward0.080 % arrow_upward0.060 % -1.90 %trending_down
Loading...
809 BitZ Token BitZ Token BZ 13.70 Lek 1 411 391 546.80 Lek 60 085 088.87 Lek arrow_downward-0.610 % arrow_upward0.430 % -4.60 %trending_down
Loading...
809 Akropolis Akropolis AKRO 0.368 Lek 1 631 979 343.19 Lek 442 574 561.02 Lek arrow_upward0.900 % arrow_downward-3.47 % -0.670 %trending_down
Loading...
810 Cratos Cratos CRTS 0.033 Lek 1 620 701 922.16 Lek 248 920 978.31 Lek arrow_upward0.400 % arrow_downward-2.94 % -1.75 %trending_down
Loading...
811 Morpheus.Network Morpheus.Network MNW 34.32 Lek 1 619 263 752.36 Lek 20 474 820.25 Lek arrow_upward0.240 % arrow_downward-6.06 % 9.17 %trending_up
Loading...
812 8-Bit Coin 8-Bit Coin COIN 0.054 Lek 1 612 573 328.99 Lek 2 784 562.85 Lek arrow_upward0.130 % arrow_upward0.840 % 2.44 %trending_up
Loading...
813 TENA [old] TENA [old] TENA 331.29 Lek 985 419 296.08 Lek 0.000000 Lek arrow_upward0.000000 % arrow_upward11.22 % 9.16 %trending_up
Loading...
813 ELYSIA ELYSIA EL 0.401 Lek 1 607 442 692.12 Lek 39 365 781.43 Lek arrow_upward0.290 % arrow_downward-3.61 % 1.66 %trending_up
Loading...
813 LCG LCG LCG 0.351 Lek 877 692 304.45 Lek 0.000000 Lek arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
814 Brickken Brickken BKN 25.72 Lek 1 606 693 098.57 Lek 75 863 163.88 Lek arrow_upward0.210 % arrow_downward-10.42 % 32.27 %trending_up
Loading...
815 Rupiah Token Rupiah Token IDRT 0.006 Lek 1 606 118 532.77 Lek 18 663 107.47 Lek arrow_upward0.460 % arrow_downward-0.120 % 0.340 %trending_up
Loading...
816 Tarot Tarot TAROT 24.94 Lek 1 605 996 748.89 Lek 20 011 005.06 Lek arrow_upward0.550 % arrow_downward-3.47 % 11.50 %trending_up
Loading...
816 STEPN STEPN GST 398.88 Lek 1 434 861 230.69 Lek 2 986 262 693.89 Lek arrow_upward4.29 % arrow_upward13.44 % 40.14 %trending_up
Loading...
816 Commodity Ad Network Commodity Ad Network CDX 1.76 Lek 57 239 843.05 Lek 124 291.44 Lek arrow_upward0.110 % arrow_upward46.02 % 73.46 %trending_up
Loading...
817 zkLink zkLink ZKL 11.74 Lek 1 601 082 263.77 Lek 976 940 898.17 Lek arrow_upward0.720 % arrow_downward-11.34 % 60.11 %trending_up
Loading...
818 Digitex Token Digitex Token DGTX 0.468 Lek 435 937 297.94 Lek 403 575 134.24 Lek arrow_upward2.10 % arrow_upward13.96 % 16.60 %trending_up
Loading...
818 Stratos Stratos STOS 41.26 Lek 1 600 982 546.43 Lek 27 261 199.62 Lek arrow_upward0.840 % arrow_upward1.31 % 13.26 %trending_up
Loading...
818 Coinvest Coinvest COIN 3.88 Lek 45 841 223.24 Lek 766 728.55 Lek arrow_upward0.340 % arrow_downward-1.39 % -28.28 %trending_down
Loading...
819 Cere Network Cere Network CERE 0.230 Lek 1 595 514 809.78 Lek 39 844 725.57 Lek arrow_downward-0.270 % arrow_downward-0.660 % -1.69 %trending_down
Loading...
819 Blockium Blockium BOK 0.143 Lek 92 952 108.17 Lek 17 186 070.48 Lek arrow_downward-0.130 % arrow_upward190.35 % 154.53 %trending_up
Loading...
820 HOPR HOPR HOPR 4.66 Lek 1 590 753 954.56 Lek 13 417 206.38 Lek arrow_upward0.020 % arrow_downward-0.530 % -1.89 %trending_down
Loading...
820 CashBet Coin CashBet Coin CBC 0.878 Lek 136 886 498.48 Lek 1 506 459.03 Lek arrow_downward-0.190 % arrow_upward2.07 % -0.840 %trending_down
Loading...
821 Internet Node Token Internet Node Token INT 1.90 Lek 100 204 893.88 Lek 138 074 748.03 Lek arrow_downward-0.280 % arrow_downward-0.210 % 8.97 %trending_up
Loading...
821 ZUSD ZUSD ZUSD 83.58 Lek 1 589 137 580.77 Lek 37 780.58 Lek arrow_downward-0.020 % arrow_downward-0.930 % -0.120 %trending_down
Loading...
822 Altura Altura ALU 2.21 Lek 1 589 061 852.43 Lek 957 513 904.05 Lek arrow_upward1.33 % arrow_downward-1.92 % 24.35 %trending_up
Loading...
823 DMAIL Network DMAIL Network DMAIL 26.54 Lek 1 585 803 109.80 Lek 504 135 433.10 Lek arrow_upward0.040 % arrow_upward0.590 % 24.53 %trending_up
Loading...
824 Mushroom Mushroom MUSH 44.26 Lek 1 359 582 077.75 Lek 0.000000 Lek arrow_downward-0.500 % arrow_upward10.42 % 11.63 %trending_up
Loading...
824 Moonchain Moonchain MXC 0.600 Lek 1 585 648 894.81 Lek 92 722 749.93 Lek arrow_upward0.630 % arrow_downward-1.17 % 0.300 %trending_up
Loading...
825 catwifhat catwifhat CWIF 0.000050 Lek 1 585 575 172.51 Lek 25 349 936.67 Lek arrow_upward0.150 % arrow_downward-8.34 % -15.79 %trending_down
Loading...
826 Chainge Chainge XCHNG 3.32 Lek 1 574 495 180.11 Lek 23 771 928.56 Lek arrow_upward0.670 % arrow_upward1.96 % 0.190 %trending_up
Loading...
827 PIVX PIVX PIVX 18.12 Lek 1 572 987 885.23 Lek 196 445 584.65 Lek arrow_upward1.02 % arrow_downward-3.80 % -1.99 %trending_down
Loading...
828 Creo Engine Creo Engine CREO 5.41 Lek 1 569 053 772.85 Lek 151 564 590.09 Lek arrow_downward-0.150 % arrow_downward-8.79 % 10.11 %trending_up
Loading...
828 Starta Starta STA 15.90 Lek 79 406 431.09 Lek 0.000000 Lek arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
829 Hathor Hathor HTR 3.41 Lek 1 561 001 158.79 Lek 25 785 082.08 Lek arrow_upward0.130 % arrow_downward-2.63 % -5.56 %trending_down
Loading...
830 Burnedfi Burnedfi BURN 115.01 Lek 1 559 493 195.22 Lek 23 866 296.44 Lek arrow_upward0.100 % arrow_downward-2.29 % -2.74 %trending_down
Loading...
831 Spectrecoin Spectrecoin XSPEC 8.54 Lek 224 186 313.52 Lek 6 141 852.62 Lek arrow_upward0.140 % arrow_upward2.36 % 2.81 %trending_up
Loading...
831 CanonChain CanonChain CZR 0.648 Lek 377 006 188.61 Lek 0.000000 Lek arrow_upward6.16 % arrow_upward38.17 % 446.25 %trending_up
Loading...
831 MESSIER MESSIER M87 0.002 Lek 1 553 968 871.28 Lek 6 202 619.18 Lek arrow_upward1.78 % arrow_upward3.09 % -3.71 %trending_down
Loading...
832 Wrapped HBAR Wrapped HBAR WHBAR 7.38 Lek 2 016 538 639.72 Lek 35 545 595.91 Lek arrow_downward-1.45 % arrow_downward-4.91 % -14.59 %trending_down
Loading...
832 UNKJD UNKJD MBS 2.48 Lek 1 553 107 022.58 Lek 23 961 583.76 Lek arrow_upward0.620 % arrow_downward-9.40 % 96.62 %trending_up
Loading...
833 ALIS ALIS ALIS 2.71 Lek 106 938 781.64 Lek 5 349.46 Lek arrow_upward0.040 % arrow_downward-4.46 % 56.38 %trending_up
Loading...
833 ParagonsDAO ParagonsDAO PDT 9.75 Lek 1 552 608 185.12 Lek 1 373 976.23 Lek arrow_downward-3.53 % arrow_downward-4.91 % -1.99 %trending_down
Loading...
834 Hermez Network Hermez Network HEZ 325.60 Lek 1 530 297 077.98 Lek 879 903.14 Lek arrow_upward1.05 % arrow_upward0.450 % 0.490 %trending_up
Loading...
835 Hydro Hydro HYDRO 0.020 Lek 222 225 317.27 Lek 19 925 664.41 Lek arrow_upward3.40 % arrow_upward6.76 % 5.35 %trending_up
Loading...
835 Foxsy AI Foxsy AI FOXSY 7.51 Lek 1 525 741 424.83 Lek 105 689 013.26 Lek arrow_downward-0.180 % arrow_downward-6.93 % -4.47 %trending_down
Loading...
835 Constant Constant CONST 7 301.58 Lek 370 235 021.78 Lek 0.000000 Lek arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
835 Alpha Coin Alpha Coin ALPHA 0.132 Lek 657 548 012.02 Lek 794 060.97 Lek arrow_downward-1.37 % arrow_upward5.34 % -66.15 %trending_down
Loading...
836 Stader Stader SD 37.40 Lek 1 524 618 455.45 Lek 72 302 510.92 Lek arrow_upward0.280 % arrow_downward-3.93 % -3.34 %trending_down
Loading...
837 Smog Smog SMOG 1.95 Lek 1 521 134 283.10 Lek 15 678 692.01 Lek arrow_upward0.240 % arrow_downward-3.33 % 5.14 %trending_up
Loading...
837 SIDUS HEROES SIDUS HEROES SIDUS 2.22 Lek 1 416 511 234.00 Lek 91 506 666.46 Lek arrow_upward1.67 % arrow_upward0.760 % 13.72 %trending_up
Loading...
838 SwissCheese SwissCheese SWCH 39.54 Lek 1 512 309 005.92 Lek 13 702 817.57 Lek arrow_downward-0.130 % arrow_downward-6.69 % -22.68 %trending_down
Loading...
839 LumiWave LumiWave LWA 1.94 Lek 1 490 397 938.34 Lek 321 198 330.04 Lek arrow_downward-0.850 % arrow_downward-1.56 % -1.18 %trending_down
Loading...
840 TokenPocket TokenPocket TPT 0.428 Lek 1 484 940 064.76 Lek 1 965 259.10 Lek arrow_downward-0.030 % arrow_upward3.01 % 16.36 %trending_up
Loading...
841 DeFi Kingdoms DeFi Kingdoms JEWEL 13.00 Lek 1 476 312 299.80 Lek 2 624 914.80 Lek arrow_upward0.080 % arrow_upward0.040 % 7.20 %trending_up
Loading...
842 BlackFort Exchange Network BlackFort Exchange Network BXN 0.328 Lek 1 474 454 280.72 Lek 22 613 769.74 Lek arrow_downward-0.540 % arrow_upward2.57 % -0.840 %trending_down
Loading...
843 Diamond Diamond DMD 384.18 Lek 1 472 353 446.16 Lek 2 249 198.59 Lek arrow_upward0.280 % arrow_downward-2.13 % -5.79 %trending_down
Loading...
844 GAMEE GAMEE GMEE 1.21 Lek 1 470 385 345.15 Lek 12 924 888.58 Lek arrow_downward-0.520 % arrow_downward-8.19 % 18.64 %trending_up
Loading...
845 Doge Dash Doge Dash DOGEDASH 0.011 Lek 573 187 894.27 Lek 2 930 502.90 Lek arrow_upward0.050 % arrow_upward2.59 % 1.80 %trending_up
Loading...
845 Fountain Fountain FTN 24.01 Lek 2 129 355 562.16 Lek 0.000000 Lek arrow_upward0.610 % arrow_upward0.300 % -98.41 %trending_down
Loading...
845 HyperGPT HyperGPT HGPT 2.52 Lek 1 468 482 858.66 Lek 206 192 641.24 Lek arrow_downward-0.260 % arrow_downward-9.73 % 40.64 %trending_up
Loading...
Last updated: 2023-11-08 07:07:00 UTC - about 2 years ago