9533 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9533

Cryptocurrencies

account_balance
89 709 400 338 620 128.00 ₭

Market Capitalizations

attach_money
4 424 797 641 032 790.00 ₭

24 Hour Volume

data_usage
58.71 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2019-04-18 00:24:02 UTC - about 7 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1769 Asiadigicoin Asiadigicoin ADCN 2.25 ₭ 56 049 759.21 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1769 CDMCOIN CDMCOIN CDM 0.161 ₭ 362 360 602.82 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1770 LIFE LIFE LIFE 0.050 ₭ 4 399 971 525.56 ₭ 0.000000 ₭ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1770 GeertCoin GeertCoin GEERT 10.14 ₭ 51 622 482.51 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1770 Integral Integral ITGR 108.41 ₭ 23 466 769 244.17 ₭ 85 339 575.01 ₭ arrow_downward-0.030 % arrow_downward-2.17 % 3.72 %trending_up
Loading...
1771 Attila Attila ATT 52.05 ₭ 23 440 772 624.34 ₭ 0.000000 ₭ arrow_upward0.010 % arrow_downward-0.150 % -13.31 %trending_down
Loading...
1772 Cryptonovae Cryptonovae YAE 43.97 ₭ 3 424 422 195.16 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.080 %trending_up
Loading...
1772 Abyss Abyss ABYSS 102.50 ₭ 23 439 289 595.69 ₭ 0.000000 ₭ arrow_upward0.430 % arrow_downward-1.45 % 0.190 %trending_up
Loading...
1773 BiFi BiFi BIFI 45.85 ₭ 23 391 963 534.41 ₭ 1 695 995 924.05 ₭ arrow_upward0.050 % arrow_downward-4.62 % -10.88 %trending_down
Loading...
1774 Coimatic 2.0 Coimatic 2.0 CTIC2 3.51 ₭ 47 522 344.48 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1774 Nabox Nabox NABOX 0.111 ₭ 23 249 461 928.71 ₭ 1 343 536 718.38 ₭ arrow_downward-0.480 % arrow_downward-2.05 % -3.73 %trending_down
Loading...
1775 EquiTrader EquiTrader EQT 28.85 ₭ 372 218 381.48 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1775 Laqira Protocol Laqira Protocol LQR 283.51 ₭ 23 141 506 166.81 ₭ 288 252 788.89 ₭ arrow_upward0.480 % arrow_upward0.310 % 3.82 %trending_up
Loading...
1775 IOTW IOTW IOTW 19.09 ₭ 634 976 163.17 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1776 DSLA Protocol DSLA Protocol DSLA 4.21 ₭ 23 139 172 577.61 ₭ 776 387 306.63 ₭ arrow_downward-0.010 % arrow_downward-18.56 % -14.38 %trending_down
Loading...
1777 KISSAN KISSAN KSN 1 082.10 ₭ 23 113 917 472.10 ₭ 181 343 870.74 ₭ arrow_downward-0.320 % arrow_downward-1.85 % -1.09 %trending_down
Loading...
1778 Wicrypt Wicrypt WNT 883.57 ₭ 23 083 079 199.91 ₭ 3 411 794 642.40 ₭ arrow_upward0.020 % arrow_upward0.140 % -3.39 %trending_down
Loading...
1779 Unicly Aavegotchi Astronauts Collection Unicly Aavegotchi Astronauts Collection UGOTCHI 26 267.82 ₭ 26 267 817 794.41 ₭ 0.000000 ₭ arrow_upward0.540 % arrow_upward0.910 % 2.13 %trending_up
Loading...
1779 Vanilla Network Vanilla Network VNLA 10 394.86 ₭ 8 257 176 375.08 ₭ 1 810 167.32 ₭ arrow_downward-0.480 % arrow_upward0.460 % 0.140 %trending_up
Loading...
1779 UniLayer UniLayer LAYER 831.68 ₭ 22 969 867 410.01 ₭ 5 242 440 844.02 ₭ arrow_upward0.250 % arrow_downward-1.69 % -1.23 %trending_down
Loading...
1780 ROD.AI ROD.AI RODAI 0.000000 ₭ 22 969 671 126.81 ₭ 2 307 047 345.64 ₭ arrow_upward0.930 % arrow_downward-13.02 % 100.21 %trending_up
Loading...
1780 TERA TERA TERA 8.70 ₭ 7 353 335 841.68 ₭ 218 092.45 ₭ arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
1781 MetaDOS MetaDOS SECOND 15.34 ₭ 22 956 825 481.60 ₭ 3 523 872 351.57 ₭ arrow_upward0.200 % arrow_downward-7.22 % 60.99 %trending_up
Loading...
1781 Platinum Platinum PLAT 12.99 ₭ 0.000000 ₭ 6 987 311 285.73 ₭ arrow_downward-1.06 % arrow_upward43.38 % 0.000000 %trending_up
Loading...
1781 Data Transaction Token Data Transaction Token XD 3.06 ₭ 606 755 000.36 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1781 Livenodes Livenodes LNO 341.46 ₭ 451 102 420.02 ₭ 15 484 563.83 ₭ arrow_upward7.54 % arrow_downward-45.49 % -50.86 %trending_down
Loading...
1782 Long Long LONG 0.028 ₭ 22 886 316 193.08 ₭ 152 468 430.59 ₭ arrow_downward-0.030 % arrow_downward-3.38 % 9.71 %trending_up
Loading...
1782 Color Platform Color Platform CLR 23.79 ₭ 3 265 214 707.91 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.040 %trending_up
Loading...
1783 NeuroChain NeuroChain NCC 15.84 ₭ 7 279 838 686.61 ₭ 0.000000 ₭ arrow_upward0.210 % arrow_upward2.34 % -26.04 %trending_down
Loading...
1783 Ethersocial Ethersocial ESN 27.63 ₭ 1 263 126 032.70 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1783 Pepemon Pepeballs Pepemon Pepeballs PPBLZ 525 694.47 ₭ 7 359 725 950.41 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.470 %trending_up
Loading...
1783 LBRY Credits LBRY Credits LBC 34.79 ₭ 22 760 280 567.21 ₭ 6 957 149.10 ₭ arrow_downward-0.010 % arrow_downward-0.370 % -18.06 %trending_down
Loading...
1784 DACSEE DACSEE DACS 13.02 ₭ 9 830 080 921.32 ₭ 0.000000 ₭ arrow_upward0.790 % arrow_downward-6.28 % 0.650 %trending_up
Loading...
1784 Blocknode Blocknode BND 1.66 ₭ 356 057 731.06 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1784 Decentrawood Decentrawood DEOD 149.65 ₭ 22 510 259 384.51 ₭ 2 873 760 572.50 ₭ arrow_downward-0.340 % arrow_downward-0.540 % -22.01 %trending_down
Loading...
1785 Seascape Crowns Seascape Crowns CWS 4 630.64 ₭ 22 468 102 114.25 ₭ 6 298 073 721.43 ₭ arrow_downward-2.23 % arrow_downward-7.93 % -10.35 %trending_down
Loading...
1785 Wrapped-Energi Wrapped-Energi WNRG 2 798.47 ₭ 28 649 758 086.79 ₭ 8 876 362.64 ₭ arrow_upward0.000000 % arrow_upward0.310 % 1.54 %trending_up
Loading...
1786 Rune Shards Rune Shards RXS 14.03 ₭ 2 543 830 316.74 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1786 MeowCat MeowCat MEOW 223.17 ₭ 22 317 051 284.58 ₭ 334 946 382.07 ₭ arrow_upward0.960 % arrow_upward4.52 % 26.56 %trending_up
Loading...
1787 Wecan Group Wecan Group WECAN 26.94 ₭ 22 290 509 433.62 ₭ 108 588 230.00 ₭ arrow_upward0.370 % arrow_upward2.35 % 0.420 %trending_up
Loading...
1788 Hiveterminal Token Hiveterminal Token HVN 14.22 ₭ 7 109 137 727.34 ₭ 0.000000 ₭ arrow_upward0.180 % arrow_upward0.370 % 1.13 %trending_up
Loading...
1788 FEAR FEAR FEAR 1 256.62 ₭ 22 261 633 993.47 ₭ 18 812 785 444.10 ₭ arrow_upward0.130 % arrow_upward1.33 % 10.25 %trending_up
Loading...
1788 DFSocial Gaming DFSocial Gaming DFSG 1 551.75 ₭ 19 119 619 709.59 ₭ 1 651 701 347.80 ₭ arrow_upward0.620 % arrow_upward0.950 % -9.01 %trending_down
Loading...
1788 xEURO xEURO XEUR 24 087.79 ₭ 491 842 089.36 ₭ 738 700 931.57 ₭ arrow_downward-5.52 % arrow_downward-5.52 % -5.52 %trending_down
Loading...
1789 Fujinto Fujinto NTO 0.779 ₭ 51 295 343.84 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1789 Aston Martin Cognizant Fan Token Aston Martin Cognizant Fan Token AM 10 248.81 ₭ 22 237 447 540.95 ₭ 3 327 087 535.49 ₭ arrow_upward0.040 % arrow_upward0.660 % 1.07 %trending_up
Loading...
1789 Neutral Dollar  Neutral Dollar NUSD 15 364.34 ₭ 1 230 041 408.30 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1790 MonetaryUnit MonetaryUnit MUE 39.06 ₭ 9 742 167 855.42 ₭ 21 678 389.36 ₭ arrow_upward0.790 % arrow_downward-6.28 % 20.78 %trending_up
Loading...
1790 Master Swiscoin Master Swiscoin MSCN 4.12 ₭ 185 989 239.89 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.020 % -23.50 %trending_down
Loading...
1790 Bistroo Bistroo BIST 386.25 ₭ 22 171 845 332.51 ₭ 1 222 102 843.18 ₭ arrow_upward0.050 % arrow_downward-0.290 % -0.100 %trending_down
Loading...
1791 VisionGame VisionGame VISION 39.93 ₭ 21 964 308 558.73 ₭ 1 763 779 056.97 ₭ arrow_downward-0.060 % arrow_downward-4.87 % 0.130 %trending_up
Loading...
1791 Magnet Magnet MAG 9.03 ₭ 423 600 962.29 ₭ 7 698 663.42 ₭ arrow_downward-0.430 % arrow_downward-35.38 % -51.69 %trending_down
Loading...
1791 Metaverse Dualchain Network Architecture Metaverse Dualchain Network Architecture DNA 0.131 ₭ 2 635 080 197.10 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -0.030 %trending_down
Loading...
1792 WABnetwork WABnetwork WAB 0.410 ₭ 6 978 587 587.80 ₭ 0.000000 ₭ arrow_upward0.090 % arrow_downward-0.230 % -1.15 %trending_down
Loading...
1792 Crypto Unicorns Crypto Unicorns CU 463.83 ₭ 21 943 502 539.16 ₭ 842 861 884.87 ₭ arrow_upward0.710 % arrow_downward-4.35 % -7.68 %trending_down
Loading...
1792 Sether Sether SETH 361.88 ₭ 7 287 101 165.13 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1792 HOdlcoin HOdlcoin HODL 1.81 ₭ 420 089 673.88 ₭ 741 514.32 ₭ arrow_downward-0.430 % arrow_downward-1.62 % -3.38 %trending_down
Loading...
1792 POLY AI POLY AI AI 2.13 ₭ 4 863 461.60 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1793 Skeb Coin Skeb Coin SKEB 18.73 ₭ 21 598 785 615.41 ₭ 21 482 106.16 ₭ arrow_upward0.030 % arrow_downward-3.27 % 4.40 %trending_up
Loading...
1793 PHI Token PHI Token PHI 1 229.42 ₭ 7 165 383 769.75 ₭ 9 138 073.58 ₭ arrow_upward0.000000 % arrow_downward-2.46 % 32.98 %trending_up
Loading...
1794 ETHEREUM IS GOOD ETHEREUM IS GOOD EBULL 2.15 ₭ 21 517 306 276.73 ₭ 30 562 995 898.57 ₭ arrow_upward0.980 % arrow_downward-13.37 % -50.90 %trending_down
Loading...
1794 Allion Allion ALL 6.33 ₭ 39 256 640.69 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1795 SRCOIN SRCOIN SRCOIN 0.785 ₭ 3 965 204 229.91 ₭ 0.000000 ₭ arrow_downward-1.20 % arrow_downward-3.05 % 106.93 %trending_up
Loading...
1795 TenUp TenUp TUP 203.83 ₭ 21 478 398 583.96 ₭ 3 666 155 864.83 ₭ arrow_downward-0.730 % arrow_downward-0.790 % -6.58 %trending_down
Loading...
1795 Posscoin Posscoin POSS 1.00 ₭ 30 081 273 298.81 ₭ 0.000000 ₭ arrow_upward1.14 % arrow_downward-1.14 % 7.64 %trending_up
Loading...
1796 Ideaology Ideaology IDEA 20.62 ₭ 21 399 994 348.80 ₭ 1 226 093 934.99 ₭ arrow_upward0.270 % arrow_downward-5.09 % 11.73 %trending_up
Loading...
1797 Tap Tap XTP 17.37 ₭ 21 396 068 684.73 ₭ 477 731 507.96 ₭ arrow_downward-1.50 % arrow_downward-10.08 % -17.29 %trending_down
Loading...
1798 VapersCoin VapersCoin VPRC 0.044 ₭ 33 259 098.36 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1798 Niftyx Protocol Niftyx Protocol SHROOM 415.88 ₭ 21 370 617 296.02 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_downward-0.570 % -7.82 %trending_down
Loading...
1799 AppCoins AppCoins APPC 28.54 ₭ 6 843 871 882.50 ₭ 0.000000 ₭ arrow_upward0.090 % arrow_downward-0.230 % -1.15 %trending_down
Loading...
1799 Planet Inverse Planet Inverse XIV 76.57 ₭ 2 560 121 822.62 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 1.51 %trending_up
Loading...
1799 BUX Token BUX Token BUX 149.82 ₭ 8 675 237 789.19 ₭ 1 068 653.00 ₭ arrow_upward0.000000 % arrow_upward1.40 % 86.28 %trending_up
Loading...
1799 Streamity Streamity STM 593.50 ₭ 21 358 774 876.08 ₭ 0.000000 ₭ arrow_upward0.420 % arrow_downward-1.64 % 0.290 %trending_up
Loading...
1800 BitCore BitCore BTX 1 084.38 ₭ 21 321 851 824.58 ₭ 16 007 985.70 ₭ arrow_upward0.040 % arrow_upward22.24 % 41.58 %trending_up
Loading...
1800 Bitdeal Bitdeal BDL 2.10 ₭ 368 598 046.84 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -17.86 %trending_down
Loading...
1801 CEREAL CEREAL CEP 88.44 ₭ 16 581 830 553.67 ₭ 111 292 576.36 ₭ arrow_upward0.190 % arrow_downward-4.42 % -15.01 %trending_down
Loading...
1801 Hiblocks Hiblocks HIBS 2.10 ₭ 21 224 080 980.02 ₭ 47 762 246.17 ₭ arrow_downward-0.280 % arrow_downward-3.85 % -8.45 %trending_down
Loading...
1802 PEAKDEFI PEAKDEFI PEAK 12.68 ₭ 21 024 853 528.52 ₭ 8 854 553.40 ₭ arrow_upward0.560 % arrow_downward-15.09 % -19.39 %trending_down
Loading...
1803 Veloce Veloce VEXT 111.36 ₭ 21 008 147 646.98 ₭ 7 470 582 341.87 ₭ arrow_downward-1.64 % arrow_downward-2.42 % -3.10 %trending_down
Loading...
1804 Ethverse Ethverse ETHV 3 006.98 ₭ 23 689 267 159.91 ₭ 96 200 578.94 ₭ arrow_downward-1.38 % arrow_upward1.88 % 3.48 %trending_up
Loading...
1804 NFTify NFTify N1 142.31 ₭ 2 897 816 169.54 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.760 %trending_up
Loading...
1804 ApeBond ApeBond ABOND 144.76 ₭ 20 886 321 205.37 ₭ 712 071 843.63 ₭ arrow_upward0.500 % arrow_downward-3.01 % 10.48 %trending_up
Loading...
1804 BitStash BitStash STASH 1.36 ₭ 3 846 322 036.36 ₭ 0.000000 ₭ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1805 Wrapped Rose Wrapped Rose wROSE 2 691.37 ₭ 26 961 024 641.27 ₭ 352 568 251.89 ₭ arrow_downward-2.49 % arrow_downward-6.57 % 5.32 %trending_up
Loading...
1805 Zennies Zennies ZENI 6.67 ₭ 6 672 058 651.74 ₭ 0.000000 ₭ arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
1805 Element Element ELMT 12.03 ₭ 20 874 020 791.29 ₭ 16 346 421 564.99 ₭ arrow_upward0.540 % arrow_downward-2.20 % -8.96 %trending_down
Loading...
1806 iDealCash iDealCash DEAL 6.51 ₭ 9 417 798 957.10 ₭ 0.000000 ₭ arrow_upward0.790 % arrow_downward-6.28 % 0.650 %trending_up
Loading...
1806 Auto Auto AUTO 269 347.82 ₭ 20 645 939 708.87 ₭ 178 748 570.61 ₭ arrow_upward0.480 % arrow_downward-2.25 % -3.69 %trending_down
Loading...
1807 Bezant Bezant BZNT 7.86 ₭ 6 904 218 062.93 ₭ 0.000000 ₭ arrow_downward-0.540 % arrow_upward0.860 % -11.25 %trending_down
Loading...
1807 Juice Finance Juice Finance JUICE 120.15 ₭ 20 639 222 461.47 ₭ 1 224 872 617.27 ₭ arrow_upward0.000000 % arrow_downward-4.95 % -22.45 %trending_down
Loading...
1807 VIMworld VIMworld VEED 2.97 ₭ 16 550 294 385.65 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -6.94 %trending_down
Loading...
1808 XCarnival XCarnival XCV 26.04 ₭ 20 588 581 394.98 ₭ 2 342 792 697.91 ₭ arrow_upward0.100 % arrow_downward-0.780 % 109.10 %trending_up
Loading...
1809 ELMOERC ELMOERC ELMO 70.03 ₭ 20 520 078 556.97 ₭ 31 383 503.31 ₭ arrow_upward0.000000 % arrow_downward-1.51 % -9.07 %trending_down
Loading...
1809 Baby YooshiApe Baby YooshiApe BYOOSHIAPE 4.31 ₭ 4 311 535 037.78 ₭ 1 090 462.24 ₭ arrow_downward-0.230 % arrow_upward214.17 % 365.36 %trending_up
Loading...
1810 AstroSwap AstroSwap ASTRO 5.96 ₭ 20 428 850 485.86 ₭ 4 121 947.27 ₭ arrow_downward-2.75 % arrow_downward-6.03 % -8.14 %trending_down
Loading...
1810 uDoo uDoo UDOO 514.25 ₭ 0.000000 ₭ 2 675 296 444.56 ₭ arrow_upward0.780 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1810 Asian Dragon Asian Dragon AD 71.79 ₭ 3 795 506 495.91 ₭ 20 696 973.34 ₭ arrow_downward-2.70 % arrow_upward61.28 % 174.04 %trending_up
Loading...
1811 DubaiCoin DubaiCoin DBIX 4 035.38 ₭ 17 203 503 077.49 ₭ 133 668 861.55 ₭ arrow_upward7.38 % arrow_downward-6.26 % -7.79 %trending_down
Loading...
1811 QUINT QUINT QUINT 110.60 ₭ 20 351 165 955.78 ₭ 86 190 135.56 ₭ arrow_downward-0.050 % arrow_downward-6.22 % -15.85 %trending_down
Loading...
1812 Lithium Lithium LITH 3.88 ₭ 20 324 231 538.42 ₭ 5 586 808 819.85 ₭ arrow_downward-0.400 % arrow_downward-1.39 % 15.59 %trending_up
Loading...
Last updated: 2019-04-18 00:24:02 UTC - about 7 years ago