9533 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9533

Cryptocurrencies

account_balance
5 417 995 200 760 426.00 ع.د

Market Capitalizations

attach_money
267 235 454 623 042.91 ع.د

24 Hour Volume

data_usage
58.71 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 83 722 611.67 ع.د 1 654 454 501 495 656.25 ع.د 49 319 232 349 797.01 ع.د arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 3 454 496.33 ع.د 415 815 905 824 915.38 ع.د 23 808 416 982 256.17 ع.د arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 295.87 ع.د 12 811 238 647 928.15 ع.د 1 503 121 236 335.77 ع.د arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 693 034.87 ع.د 115 599 011 363 809.20 ع.د 2 123 306 681 997.74 ع.د arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 1 316.59 ع.د 157 506 355 955 052.72 ع.د 85 191 449 976 945.30 ع.د arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 754 915.88 ع.د 110 166 987 380 894.34 ع.د 2 509 816 015 273.21 ع.د arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 203 356.78 ع.د 95 251 514 377 499.05 ع.د 3 134 450 831 949.60 ع.د arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 1 316.91 ع.د 46 826 255 778 808.47 ع.د 8 940 105 392 236.07 ع.د arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 817.75 ع.د 46 255 047 763 421.73 ع.د 2 598 207 319 407.95 ع.د arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 153.64 ع.د 22 458 336 819 928.23 ع.د 1 285 501 216 597.62 ع.د arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 7 580.18 ع.د 19 145 580 478 870.34 ع.د 322 715 761 034.90 ع.د arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 206.04 ع.د 17 845 669 940 927.36 ع.د 465 937 566 195.77 ع.د arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 498.74 ع.د 17 430 796 851 688.98 ع.د 361 229 159 330.27 ع.د arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 37 005.98 ع.د 15 033 139 130 407.90 ع.د 513 718 129 047.90 ع.د arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.024 ع.د 14 217 446 454 732.62 ع.د 792 350 969 186.78 ع.د arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 15 802.89 ع.د 9 906 040 325 115.27 ع.د 355 003 026 984.48 ع.د arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 449 635.44 ع.د 8 888 431 366 641.93 ع.د 288 003 003 309.98 ع.د arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 5 921.48 ع.د 8 882 652 495 936.31 ع.د 237 065 592 267.21 ع.د arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 575.39 ع.د 14 536 164 607 157.55 ع.د 154 386 419 234.41 ع.د arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 7 055.07 ع.د 8 553 729 041 595.50 ع.د 454 674 672 922.13 ع.د arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 7 879.70 ع.د 7 291 426 176 150.64 ع.د 1 897 005 631.04 ع.د arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 1 316.73 ع.د 7 064 756 746 129.15 ع.د 128 787 526 109.40 ع.د arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 89 062.44 ع.د 6 682 605 214 323.66 ع.د 393 128 408 555.38 ع.د arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 2 445.77 ع.د 6 554 561 680 225.63 ع.د 956 129 499 568.69 ع.د arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 9 922.00 ع.د 5 956 125 517 432.91 ع.د 234 831 329 628.84 ع.د arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.014 ع.د 5 932 775 407 410.28 ع.د 1 454 322 510 243.60 ع.د arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 769 666.48 ع.د 5 680 859 001 354.96 ع.د 293 404 049 539.92 ع.د arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 12 002.72 ع.د 5 660 235 641 903.69 ع.د 110 497 264 341.64 ع.د arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 211.18 ع.د 5 240 238 230 336.33 ع.د 57 082 474 310.27 ع.د arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 2 063.72 ع.د 5 200 566 340 318.08 ع.د 313 103 828 976.81 ع.د arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 51.48 ع.د 482 005 053 667.60 ع.د 8 127 683 524.84 ع.د arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 10 350.71 ع.د 5 195 570 856 812.33 ع.د 207 508 734 665.55 ع.د arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 1 527.32 ع.د 3 848 839 210 429.07 ع.د 109 965 714 463.71 ع.د arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 8 674.86 ع.د 4 490 895 222 505.81 ع.د 500 056 138 735.70 ع.د arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 131.34 ع.د 3 893 500 494 683.74 ع.د 101 622 634 396.80 ع.د arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 526.07 ع.د 3 889 430 512 941.00 ع.د 123 532 457 697.40 ع.د arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 25 885.38 ع.د 3 855 746 766 654.74 ع.د 160 324 708 143.94 ع.د arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 478.38 ع.د 7 095 734 803 366.13 ع.د 447 820 315 809.39 ع.د arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 8 593.11 ع.د 8 593 107 757 597.13 ع.د 262 765 530 645.87 ع.د arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 1 314.85 ع.د 3 705 170 047 474.75 ع.د 6 852 625 788 445.16 ع.د arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 200 735.86 ع.د 3 702 922 958 250.89 ع.د 88 624 180 818.13 ع.د arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 2 478.39 ع.د 3 696 028 580 294.67 ع.د 104 043 867 766.84 ع.د arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 2 321.63 ع.د 325 598 127 145.12 ع.د 523 073 746 728.79 ع.د arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 1 320.36 ع.د 264 157 620 860.42 ع.د 427 224 590 550.35 ع.د arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 2 276.65 ع.د 3 654 700 659 279.86 ع.د 62 208 341 677.74 ع.د arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 3 315.12 ع.د 3 311 294 775 480.98 ع.د 955 179 038 782.40 ع.د arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 54 800.65 ع.د 3 288 038 835 093.14 ع.د 3 774 914 955.18 ع.د arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 207 844.35 ع.د 3 106 693 915 208.12 ع.د 244 807 938 188.04 ع.د arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 31 350.38 ع.د 3 062 865 128 775.67 ع.د 166 877 699 770.01 ع.د arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 5 103.35 ع.د 3 010 661 156 297.50 ع.د 203 029 138 588.75 ع.د arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 2 364.04 ع.د 2 967 037 985 114.87 ع.د 219 496 219 377.76 ع.د arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 111.03 ع.د 2 950 199 158 582.16 ع.د 8 529 604 278.52 ع.د arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 93.74 ع.د 1 298 601 117 166.28 ع.د 27 641 239 064.51 ع.د arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 810.85 ع.د 2 932 904 317 825.52 ع.د 348 920 062 936.52 ع.د arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 76.55 ع.د 2 880 254 672 212.23 ع.د 68 571 410 797.85 ع.د arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 826.89 ع.د 2 701 325 228 354.35 ع.د 97 973 981 883.54 ع.د arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 52 748.23 ع.د 1 264 004 216 253.22 ع.د 57 604 901 480.13 ع.د arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 945.69 ع.د 2 651 381 429 850.55 ع.د 359 984 219 213.51 ع.د arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 32.43 ع.د 2 626 567 359 638.92 ع.د 29 991 641 705.94 ع.د arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 6 286.07 ع.د 2 457 440 140 469.41 ع.د 159 899 011 184.18 ع.د arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.033 ع.د 2 323 512 887 747.05 ع.د 652 512 491 413.21 ع.د arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 6 820.73 ع.د 2 294 388 976 799.82 ع.د 206 426 392 397.12 ع.د arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 258.39 ع.د 119 711 090 165.63 ع.د 349 565 179 070.53 ع.د arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 234.40 ع.د 2 238 221 830 444.14 ع.د 65 206 315 655.00 ع.د arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 634.80 ع.د 2 237 594 698 926.93 ع.د 393 301 915 192.07 ع.د arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 30 436.44 ع.د 1 998 227 269 332.93 ع.د 146 565 188 100.44 ع.د arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.207 ع.د 1 986 563 867 310.10 ع.د 327 941 547 477.07 ع.د arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 2 606.86 ع.د 961 548 342 060.36 ع.د 37 794 921 152.32 ع.د arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 1 884.93 ع.د 1 884 930 276 706.87 ع.د 32 197 846 023.88 ع.د arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 1 334.92 ع.د 1 868 890 585 438.96 ع.د 43 321 118 134.08 ع.د arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 1 327.53 ع.د 118 161 944 747.23 ع.د 4 394 146 096.56 ع.د arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 2 084 302.83 ع.د 1 833 474 703 485.40 ع.د 91 571 082 909.37 ع.د arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 10 131.40 ع.د 1 727 121 859 339.26 ع.د 16 967 926 155.28 ع.د arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 454.65 ع.د 1 648 106 333 464.34 ع.د 64 135 265 470.93 ع.د arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 644.85 ع.د 459 026 333 753.20 ع.د 19 348 244 324.52 ع.د arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 288.34 ع.د 82 973 034 611.31 ع.د 6 324 935 778.88 ع.د arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 14 347.09 ع.د 363 533 599 381.74 ع.د 679 831 577 439.99 ع.د arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 7 408.67 ع.د 1 588 923 004 595.98 ع.د 152 999 717 555.64 ع.د arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 1 163.14 ع.د 1 570 238 015 130.96 ع.د 140 082 284 320.02 ع.د arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 26.25 ع.د 354 355 259 390.56 ع.د 18 338 284 409.03 ع.د arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 1 720.45 ع.د 1 540 279 376 395.47 ع.د 110 652 483 412.80 ع.د arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 525.37 ع.د 1 508 192 687 526.75 ع.د 48 202 873 372.04 ع.د arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 179.11 ع.د 1 480 338 557 174.38 ع.د 37 068 750 428.88 ع.د arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 29.29 ع.د 1 446 721 812 608.31 ع.د 82 542 934 357.72 ع.د arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 1 012.13 ع.د 1 406 616 106 604.52 ع.د 620 398 338 266.99 ع.د arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 1 616.58 ع.د 1 373 237 508 712.45 ع.د 28 064 736 353.11 ع.د arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 196.77 ع.د 2 418 699 654 445.60 ع.د 18 966 825 296.39 ع.د arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 26.01 ع.د 1 286 683 192 115.21 ع.د 34 512 649 556.02 ع.د arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 1 305.28 ع.د 1 279 135 436 745.03 ع.د 189 940 921 303.45 ع.د arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 64 698.75 ع.د 1 278 697 047 550.94 ع.د 43 367 302 008.33 ع.د arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 10 647.29 ع.د 1 255 389 169 897.46 ع.د 1 813 719 758.40 ع.د arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 1 368.64 ع.د 1 249 172 215 580.81 ع.د 49 156 617 859.05 ع.د arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 124.81 ع.د 1 236 943 761 502.80 ع.د 54 542 267 708.02 ع.د arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 2 511.08 ع.د 1 230 952 816 153.71 ع.د 266 811 093 404.36 ع.د arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.001 ع.د 1 212 267 712 095.04 ع.د 26 415 013 275.83 ع.د arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 774.66 ع.د 1 188 826 502 757.05 ع.د 48 364 155 369.17 ع.د arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 3 159.13 ع.د 512 518 116 226.77 ع.د 15 792 035 955.51 ع.د arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 11.46 ع.د 1 174 493 653 572.39 ع.د 181 003 653 417.20 ع.د arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 96 317.86 ع.د 1 162 820 285 853.75 ع.د 16 693 404 559.82 ع.د arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 596.83 ع.د 1 157 631 372 222.68 ع.د 98 311 825 030.79 ع.د arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago