9548 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9548

Cryptocurrencies

account_balance
9 163 035 821 651 650.00 TZS

Market Capitalizations

attach_money
1 213 895 316 655 874.25 TZS

24 Hour Volume

data_usage
59.57 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2023-11-08 07:07:00 UTC - about 2 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
782 Dora Factory (old) Dora Factory (old) DORA 5 397.03 TZS 27 689 891 093.71 TZS 0.000000 TZS arrow_upward0.010 % arrow_upward0.000000 % 0.020 %trending_up
Loading...
782 Voise Voise VOISE 23.66 TZS 12 995 472 085.94 TZS 0.000000 TZS arrow_downward-0.870 % arrow_upward999.99 % 21.80 %trending_up
Loading...
782 DaTa eXchange DaTa eXchange DTX 37.71 TZS 2 902 313 479.50 TZS 12 254 958.75 TZS arrow_downward-0.240 % arrow_upward0.250 % -3.59 %trending_down
Loading...
783 LoyalCoin LoyalCoin LYL 0.676 TZS 3 619 922 704.38 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
783 PAID Network PAID Network PAID 125.07 TZS 53 543 092 853.30 TZS 64 393 526.76 TZS arrow_upward2.06 % arrow_downward-17.64 % 2.95 %trending_up
Loading...
784 Shark Cat Shark Cat SC 54.01 TZS 53 466 942 974.01 TZS 4 680 707 436.45 TZS arrow_upward1.79 % arrow_downward-6.08 % 23.74 %trending_up
Loading...
785 LBRY Credits LBRY Credits LBC 93.27 TZS 48 600 162 540.04 TZS 1 807 877 715.90 TZS arrow_upward1.70 % arrow_upward1.29 % -12.16 %trending_down
Loading...
785 The Root Network The Root Network ROOT 51.37 TZS 53 368 981 516.76 TZS 10 273 993 794.51 TZS arrow_upward0.950 % arrow_downward-7.65 % -4.22 %trending_down
Loading...
786 BIDR BIDR BIDR 0.192 TZS 53 256 355 170.70 TZS 75 768.59 TZS arrow_upward0.000000 % arrow_downward-7.46 % -1.83 %trending_down
Loading...
787 Huobi BTC Huobi BTC HBTC 70 263 005.22 TZS 68 119 070 886.59 TZS 68 822 323.19 TZS arrow_upward0.040 % arrow_upward9.71 % 16.44 %trending_up
Loading...
787 AXEL AXEL AXEL 187.38 TZS 53 047 932 882.63 TZS 49 019 835.00 TZS arrow_upward0.420 % arrow_downward-4.21 % -2.06 %trending_down
Loading...
788 Artrade Artrade ATR 32.40 TZS 53 039 253 712.60 TZS 1 042 148 102.54 TZS arrow_downward-0.170 % arrow_downward-15.29 % -14.42 %trending_down
Loading...
789 Only1 Only1 LIKE 160.01 TZS 52 990 233 877.61 TZS 2 408 138 500.53 TZS arrow_downward-0.390 % arrow_downward-12.77 % 40.17 %trending_up
Loading...
790 Dero Dero DERO 3 659.54 TZS 52 378 664 019.57 TZS 19 096 129.38 TZS arrow_upward0.040 % arrow_downward-0.710 % -2.87 %trending_down
Loading...
791 MATH MATH MATH 456.05 TZS 52 152 497 216.04 TZS 722 238 441.45 TZS arrow_upward1.81 % arrow_downward-5.03 % -12.34 %trending_down
Loading...
791 Doc.com Token Doc.com Token MTC 8.96 TZS 6 816 306 310.89 TZS 170 713 970.64 TZS arrow_downward-5.14 % arrow_downward-12.02 % -22.71 %trending_down
Loading...
792 Keep3rV1 Keep3rV1 KP3R 122 609.78 TZS 52 130 981 380.01 TZS 3 868 106 394.30 TZS arrow_upward0.690 % arrow_downward-2.61 % -1.54 %trending_down
Loading...
793 xMoney xMoney UTK 103.73 TZS 51 862 687 239.23 TZS 4 360 387 158.47 TZS arrow_upward1.11 % arrow_downward-3.96 % -7.65 %trending_down
Loading...
794 Koala AI Koala AI KOKO 0.006 TZS 51 552 075 117.64 TZS 2 383 709 239.92 TZS arrow_upward0.960 % arrow_downward-11.67 % -21.57 %trending_down
Loading...
795 Neon EVM Neon EVM NEON 891.63 TZS 51 403 116 509.55 TZS 2 884 019 030.71 TZS arrow_upward0.000000 % arrow_downward-0.490 % -3.62 %trending_down
Loading...
795 HoryouToken HoryouToken HYT 11.25 TZS 12 258 976 928.42 TZS 0.000000 TZS arrow_upward3.93 % arrow_upward21.69 % 42.39 %trending_up
Loading...
796 Philtoken Philtoken PHIL 51.38 TZS 51 378 313 294.28 TZS 4 501 680 918.01 TZS arrow_upward0.570 % arrow_downward-1.97 % 5.17 %trending_up
Loading...
797 UniLend UniLend UFT 600.76 TZS 51 094 449 929.88 TZS 3 269 446 526.71 TZS arrow_upward0.520 % arrow_downward-3.00 % 1.55 %trending_up
Loading...
797 Wrapped Mantle Wrapped Mantle WMNT 2 145.60 TZS 66 092 710 768.90 TZS 3 920 533 371.80 TZS arrow_downward-2.12 % arrow_downward-4.15 % -15.40 %trending_down
Loading...
798 SIX SIX SIX 58.85 TZS 50 081 438 517.26 TZS 1 735 870 667.70 TZS arrow_upward0.070 % arrow_upward0.030 % 1.83 %trending_up
Loading...
799 cheqd cheqd CHEQ 77.64 TZS 49 880 666 412.86 TZS 488 245 475.60 TZS arrow_upward0.020 % arrow_downward-4.04 % 17.75 %trending_up
Loading...
800 Burger money Burger money BURGER 1 472.95 TZS 7 941 853 636.09 TZS 0.000000 TZS arrow_upward0.510 % arrow_upward4.93 % 9.39 %trending_up
Loading...
800 Aurory Aurory AURY 807.62 TZS 49 877 630 780.87 TZS 448 310 539.22 TZS arrow_upward0.080 % arrow_downward-1.41 % 28.18 %trending_up
Loading...
801 Ancient8 Ancient8 A8 233.04 TZS 49 638 282 686.46 TZS 11 969 110 736.21 TZS arrow_upward2.19 % arrow_downward-0.920 % 4.76 %trending_up
Loading...
802 Qubitica Qubitica QBIT 29 779.23 TZS 24 081 717 409.42 TZS 652 587.55 TZS arrow_downward-75.22 % arrow_downward-73.63 % -32.09 %trending_down
Loading...
802 Insights Network Insights Network INSTAR 98.91 TZS 19 461 651 732.34 TZS 246 858.96 TZS arrow_downward-0.040 % arrow_downward-1.97 % 33.28 %trending_up
Loading...
802 Department Of Government Efficiency (dogegov.com) Department Of Government Efficiency (dogegov.com) DOGE 50.41 TZS 49 353 441 662.80 TZS 7 184 263 036.02 TZS arrow_upward0.720 % arrow_upward6.16 % 139.03 %trending_up
Loading...
802 FABRK FABRK FAB 2.50 TZS 11 994 678 969.85 TZS 0.000000 TZS arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
803 Aura Finance Aura Finance AURA 881.50 TZS 49 307 323 031.64 TZS 85 009 916.28 TZS arrow_downward-0.010 % arrow_downward-3.19 % -7.78 %trending_down
Loading...
804 FC Barcelona Fan Token FC Barcelona Fan Token BAR 4 297.41 TZS 49 297 343 574.81 TZS 6 975 571 891.66 TZS arrow_upward1.14 % arrow_upward0.850 % 1.03 %trending_up
Loading...
805 Mango Mango MNGO 49.11 TZS 49 106 443 384.72 TZS 880 186 626.38 TZS arrow_upward6.43 % arrow_upward39.86 % 36.85 %trending_up
Loading...
806 Gifto Gifto GFT 47.28 TZS 49 037 819 037.54 TZS 17 804 184 448.52 TZS arrow_upward1.45 % arrow_downward-2.85 % 6.67 %trending_up
Loading...
807 Haedal Staked SUI Haedal Staked SUI HASUI 2 469.76 TZS 64 577 681 105.94 TZS 12 039 213 793.01 TZS arrow_downward-1.38 % arrow_downward-6.12 % -11.77 %trending_down
Loading...
807 Impossible Finance Launchpad Impossible Finance Launchpad IDIA 70.80 TZS 48 143 583 447.68 TZS 3 534 238.20 TZS arrow_upward0.000000 % arrow_upward2.04 % 6.47 %trending_up
Loading...
808 StorX Network StorX Network SRX 140.65 TZS 48 020 904 320.34 TZS 2 207 689 023.68 TZS arrow_upward0.010 % arrow_downward-0.170 % -0.280 %trending_down
Loading...
809 Emercoin Emercoin EMC 404.36 TZS 20 646 518 532.79 TZS 0.000000 TZS arrow_upward0.080 % arrow_upward0.060 % -1.90 %trending_down
Loading...
809 BitZ Token BitZ Token BZ 400.68 TZS 41 270 981 072.80 TZS 1 756 968 554.40 TZS arrow_downward-0.610 % arrow_upward0.430 % -4.60 %trending_down
Loading...
809 Akropolis Akropolis AKRO 10.76 TZS 47 721 263 979.73 TZS 12 941 473 521.20 TZS arrow_upward0.900 % arrow_downward-3.47 % -0.670 %trending_down
Loading...
810 Cratos Cratos CRTS 0.961 TZS 47 391 497 069.21 TZS 7 278 783 132.70 TZS arrow_upward0.400 % arrow_downward-2.94 % -1.75 %trending_down
Loading...
811 Morpheus.Network Morpheus.Network MNW 1 003.59 TZS 47 349 443 056.40 TZS 598 711 194.71 TZS arrow_upward0.240 % arrow_downward-6.06 % 9.17 %trending_up
Loading...
812 8-Bit Coin 8-Bit Coin COIN 1.57 TZS 47 153 806 107.23 TZS 81 424 350.97 TZS arrow_upward0.130 % arrow_upward0.840 % 2.44 %trending_up
Loading...
813 TENA [old] TENA [old] TENA 9 687.22 TZS 28 814 981 363.21 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward11.22 % 9.16 %trending_up
Loading...
813 ELYSIA ELYSIA EL 11.72 TZS 47 003 779 406.41 TZS 1 151 108 226.40 TZS arrow_upward0.290 % arrow_downward-3.61 % 1.66 %trending_up
Loading...
813 LCG LCG LCG 10.27 TZS 25 664 899 698.97 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
814 Brickken Brickken BKN 752.12 TZS 46 981 860 285.93 TZS 2 218 340 621.25 TZS arrow_upward0.210 % arrow_downward-10.42 % 32.27 %trending_up
Loading...
815 Rupiah Token Rupiah Token IDRT 0.161 TZS 46 965 059 211.65 TZS 545 734 283.88 TZS arrow_upward0.460 % arrow_downward-0.120 % 0.340 %trending_up
Loading...
816 Tarot Tarot TAROT 729.18 TZS 46 961 498 087.82 TZS 585 148 616.70 TZS arrow_upward0.550 % arrow_downward-3.47 % 11.50 %trending_up
Loading...
816 STEPN STEPN GST 11 663.73 TZS 41 957 266 095.18 TZS 87 322 324 833.96 TZS arrow_upward4.29 % arrow_upward13.44 % 40.14 %trending_up
Loading...
816 Commodity Ad Network Commodity Ad Network CDX 51.42 TZS 1 673 769 751.88 TZS 3 634 448.28 TZS arrow_upward0.110 % arrow_upward46.02 % 73.46 %trending_up
Loading...
817 zkLink zkLink ZKL 343.30 TZS 46 817 791 954.07 TZS 28 567 061 641.29 TZS arrow_upward0.720 % arrow_downward-11.34 % 60.11 %trending_up
Loading...
818 Digitex Token Digitex Token DGTX 13.69 TZS 12 747 391 050.24 TZS 11 801 077 996.07 TZS arrow_upward2.10 % arrow_upward13.96 % 16.60 %trending_up
Loading...
818 Stratos Stratos STOS 1 206.54 TZS 46 814 876 085.35 TZS 797 154 025.93 TZS arrow_upward0.840 % arrow_upward1.31 % 13.26 %trending_up
Loading...
818 Coinvest Coinvest COIN 113.59 TZS 1 340 458 826.57 TZS 22 420 170.84 TZS arrow_upward0.340 % arrow_downward-1.39 % -28.28 %trending_down
Loading...
819 Cere Network Cere Network CERE 6.72 TZS 46 654 992 135.10 TZS 1 165 113 195.21 TZS arrow_downward-0.270 % arrow_downward-0.660 % -1.69 %trending_down
Loading...
819 Blockium Blockium BOK 4.18 TZS 2 718 044 263.30 TZS 502 543 742.19 TZS arrow_downward-0.130 % arrow_upward190.35 % 154.53 %trending_up
Loading...
820 HOPR HOPR HOPR 136.34 TZS 46 515 778 345.62 TZS 392 337 102.78 TZS arrow_upward0.020 % arrow_downward-0.530 % -1.89 %trending_down
Loading...
820 CashBet Coin CashBet Coin CBC 25.68 TZS 4 002 744 738.47 TZS 44 050 881.84 TZS arrow_downward-0.190 % arrow_upward2.07 % -0.840 %trending_down
Loading...
821 Internet Node Token Internet Node Token INT 55.57 TZS 2 930 125 441.13 TZS 4 037 490 748.35 TZS arrow_downward-0.280 % arrow_downward-0.210 % 8.97 %trending_up
Loading...
821 ZUSD ZUSD ZUSD 2 444.12 TZS 46 468 513 408.99 TZS 1 104 754.96 TZS arrow_downward-0.020 % arrow_downward-0.930 % -0.120 %trending_down
Loading...
822 Altura Altura ALU 64.56 TZS 46 466 299 010.78 TZS 27 998 990 287.60 TZS arrow_upward1.33 % arrow_downward-1.92 % 24.35 %trending_up
Loading...
823 DMAIL Network DMAIL Network DMAIL 776.13 TZS 46 371 009 007.44 TZS 14 741 595 955.07 TZS arrow_upward0.040 % arrow_upward0.590 % 24.53 %trending_up
Loading...
824 Mushroom Mushroom MUSH 1 294.13 TZS 39 756 002 736.95 TZS 0.000000 TZS arrow_downward-0.500 % arrow_upward10.42 % 11.63 %trending_up
Loading...
824 Moonchain Moonchain MXC 17.55 TZS 46 366 499 554.13 TZS 2 711 337 520.82 TZS arrow_upward0.630 % arrow_downward-1.17 % 0.300 %trending_up
Loading...
825 catwifhat catwifhat CWIF 0.001 TZS 46 364 343 815.47 TZS 741 266 134.68 TZS arrow_upward0.150 % arrow_downward-8.34 % -15.79 %trending_down
Loading...
826 Chainge Chainge XCHNG 97.12 TZS 46 040 349 982.85 TZS 695 123 062.04 TZS arrow_upward0.670 % arrow_upward1.96 % 0.190 %trending_up
Loading...
827 PIVX PIVX PIVX 529.74 TZS 45 996 274 659.53 TZS 5 744 332 268.65 TZS arrow_upward1.02 % arrow_downward-3.80 % -1.99 %trending_down
Loading...
828 Creo Engine Creo Engine CREO 158.05 TZS 45 881 235 939.26 TZS 4 431 951 815.86 TZS arrow_downward-0.150 % arrow_downward-8.79 % 10.11 %trending_up
Loading...
828 Starta Starta STA 464.80 TZS 2 321 950 504.84 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
829 Hathor Hathor HTR 99.76 TZS 45 645 766 707.93 TZS 753 990 369.87 TZS arrow_upward0.130 % arrow_downward-2.63 % -5.56 %trending_down
Loading...
830 Burnedfi Burnedfi BURN 3 363.03 TZS 45 601 671 831.43 TZS 697 882 505.28 TZS arrow_upward0.100 % arrow_downward-2.29 % -2.74 %trending_down
Loading...
831 Spectrecoin Spectrecoin XSPEC 249.78 TZS 6 555 508 372.44 TZS 179 596 004.96 TZS arrow_upward0.140 % arrow_upward2.36 % 2.81 %trending_up
Loading...
831 CanonChain CanonChain CZR 18.94 TZS 11 024 166 404.99 TZS 0.000000 TZS arrow_upward6.16 % arrow_upward38.17 % 446.25 %trending_up
Loading...
831 MESSIER MESSIER M87 0.051 TZS 45 440 133 192.89 TZS 181 372 900.65 TZS arrow_upward1.78 % arrow_upward3.09 % -3.71 %trending_down
Loading...
832 Wrapped HBAR Wrapped HBAR WHBAR 215.74 TZS 58 966 293 386.79 TZS 1 039 400 880.04 TZS arrow_downward-1.45 % arrow_downward-4.91 % -14.59 %trending_down
Loading...
832 UNKJD UNKJD MBS 72.61 TZS 45 414 931 581.47 TZS 700 668 834.16 TZS arrow_upward0.620 % arrow_downward-9.40 % 96.62 %trending_up
Loading...
833 ALIS ALIS ALIS 79.38 TZS 3 127 033 347.33 TZS 156 425.48 TZS arrow_upward0.040 % arrow_downward-4.46 % 56.38 %trending_up
Loading...
833 ParagonsDAO ParagonsDAO PDT 285.13 TZS 45 400 344 905.40 TZS 40 176 907.04 TZS arrow_downward-3.53 % arrow_downward-4.91 % -1.99 %trending_down
Loading...
834 Hermez Network Hermez Network HEZ 9 520.84 TZS 44 747 938 220.32 TZS 25 729 547.42 TZS arrow_upward1.05 % arrow_upward0.450 % 0.490 %trending_up
Loading...
835 Hydro Hydro HYDRO 0.588 TZS 6 498 166 213.04 TZS 582 653 141.46 TZS arrow_upward3.40 % arrow_upward6.76 % 5.35 %trending_up
Loading...
835 Foxsy AI Foxsy AI FOXSY 219.52 TZS 44 614 724 814.52 TZS 3 090 488 444.41 TZS arrow_downward-0.180 % arrow_downward-6.93 % -4.47 %trending_down
Loading...
835 Constant Constant CONST 213 508.11 TZS 10 826 168 408.72 TZS 0.000000 TZS arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
835 Alpha Coin Alpha Coin ALPHA 3.86 TZS 19 227 585 442.05 TZS 23 219 407.28 TZS arrow_downward-1.37 % arrow_upward5.34 % -66.15 %trending_down
Loading...
836 Stader Stader SD 1 093.68 TZS 44 581 887 684.32 TZS 2 114 222 354.85 TZS arrow_upward0.280 % arrow_downward-3.93 % -3.34 %trending_down
Loading...
837 Smog Smog SMOG 57.10 TZS 44 480 005 813.46 TZS 458 465 974.72 TZS arrow_upward0.240 % arrow_downward-3.33 % 5.14 %trending_up
Loading...
837 SIDUS HEROES SIDUS HEROES SIDUS 65.05 TZS 41 420 687 590.22 TZS 2 675 777 609.61 TZS arrow_upward1.67 % arrow_upward0.760 % 13.72 %trending_up
Loading...
838 SwissCheese SwissCheese SWCH 1 156.16 TZS 44 221 942 876.78 TZS 400 688 756.96 TZS arrow_downward-0.130 % arrow_downward-6.69 % -22.68 %trending_down
Loading...
839 LumiWave LumiWave LWA 56.59 TZS 43 581 233 884.67 TZS 9 392 269 798.96 TZS arrow_downward-0.850 % arrow_downward-1.56 % -1.18 %trending_down
Loading...
840 TokenPocket TokenPocket TPT 12.53 TZS 43 421 638 343.90 TZS 57 466 810.95 TZS arrow_downward-0.030 % arrow_upward3.01 % 16.36 %trending_up
Loading...
841 DeFi Kingdoms DeFi Kingdoms JEWEL 380.22 TZS 43 169 350 929.25 TZS 76 756 028.03 TZS arrow_upward0.080 % arrow_upward0.040 % 7.20 %trending_up
Loading...
842 BlackFort Exchange Network BlackFort Exchange Network BXN 9.60 TZS 43 115 019 960.36 TZS 661 256 945.48 TZS arrow_downward-0.540 % arrow_upward2.57 % -0.840 %trending_down
Loading...
843 Diamond Diamond DMD 11 233.85 TZS 43 053 588 741.14 TZS 65 769 582.16 TZS arrow_upward0.280 % arrow_downward-2.13 % -5.79 %trending_down
Loading...
844 GAMEE GAMEE GMEE 35.43 TZS 42 996 038 829.15 TZS 377 941 070.26 TZS arrow_downward-0.520 % arrow_downward-8.19 % 18.64 %trending_up
Loading...
845 Doge Dash Doge Dash DOGEDASH 0.310 TZS 16 760 782 497.98 TZS 85 691 833.61 TZS arrow_upward0.050 % arrow_upward2.59 % 1.80 %trending_up
Loading...
845 Fountain Fountain FTN 702.18 TZS 62 265 211 451.71 TZS 0.000000 TZS arrow_upward0.610 % arrow_upward0.300 % -98.41 %trending_down
Loading...
845 HyperGPT HyperGPT HGPT 73.58 TZS 42 940 407 573.45 TZS 6 029 349 270.97 TZS arrow_downward-0.260 % arrow_downward-9.73 % 40.64 %trending_up
Loading...
Last updated: 2023-11-08 07:07:00 UTC - about 2 years ago