9533 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9533

Cryptocurrencies

account_balance
365 224 801 474 423.81 Nu.

Market Capitalizations

attach_money
18 014 230 770 807.95 Nu.

24 Hour Volume

data_usage
58.71 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 5 643 706.41 Nu. 111 526 089 349 878.09 Nu. 3 324 588 925 678.17 Nu. arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 232 866.16 Nu. 28 029 977 146 066.45 Nu. 1 604 915 479 538.33 Nu. arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 19.94 Nu. 863 600 265 126.54 Nu. 101 324 776 931.45 Nu. arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 46 717.19 Nu. 7 792 481 242 888.75 Nu. 143 131 219 697.85 Nu. arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 88.75 Nu. 10 617 437 899 644.19 Nu. 5 742 720 185 647.50 Nu. arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 50 888.57 Nu. 7 426 310 767 048.18 Nu. 169 185 652 985.97 Nu. arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 13 708.20 Nu. 6 420 864 939 817.17 Nu. 211 292 026 000.59 Nu. arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 88.77 Nu. 3 156 538 412 622.74 Nu. 602 648 783 554.03 Nu. arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 55.12 Nu. 3 118 033 518 046.43 Nu. 175 144 074 008.59 Nu. arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 10.36 Nu. 1 513 907 137 708.95 Nu. 86 655 101 975.93 Nu. arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 510.98 Nu. 1 290 595 611 551.41 Nu. 21 754 135 134.73 Nu. arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 13.89 Nu. 1 202 969 183 220.86 Nu. 31 408 657 410.67 Nu. arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 33.62 Nu. 1 175 002 760 948.48 Nu. 24 350 307 284.26 Nu. arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 2 494.56 Nu. 1 013 377 651 879.43 Nu. 34 629 525 265.91 Nu. arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.002 Nu. 958 392 148 109.36 Nu. 53 412 049 050.67 Nu. arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 065.27 Nu. 667 762 055 350.30 Nu. 23 930 606 294.19 Nu. arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 30 309.74 Nu. 599 165 458 995.83 Nu. 19 414 162 584.19 Nu. arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 399.16 Nu. 598 775 907 726.78 Nu. 15 980 492 906.32 Nu. arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 38.79 Nu. 979 876 806 111.52 Nu. 10 407 124 263.85 Nu. arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 475.58 Nu. 576 603 314 569.99 Nu. 30 649 430 462.79 Nu. arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 531.17 Nu. 491 512 003 789.94 Nu. 127 876 360.04 Nu. arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 88.76 Nu. 476 232 311 853.65 Nu. 8 681 513 532.73 Nu. arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 6 003.66 Nu. 450 471 636 148.88 Nu. 26 500 622 397.83 Nu. arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 164.87 Nu. 441 840 274 807.97 Nu. 64 452 291 617.90 Nu. arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 668.84 Nu. 401 499 942 147.58 Nu. 15 829 882 191.78 Nu. arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000950 Nu. 399 925 920 949.44 Nu. 98 035 275 115.96 Nu. arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 51 882.90 Nu. 382 944 340 866.68 Nu. 19 778 244 862.60 Nu. arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 809.10 Nu. 381 554 128 789.67 Nu. 7 448 574 599.51 Nu. arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 14.24 Nu. 353 242 278 081.87 Nu. 3 847 905 835.12 Nu. arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 139.11 Nu. 350 568 012 487.47 Nu. 21 106 198 795.25 Nu. arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 3.47 Nu. 32 491 760 053.74 Nu. 547 883 763.61 Nu. arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 697.74 Nu. 350 231 269 023.51 Nu. 13 988 077 437.17 Nu. arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 102.96 Nu. 259 448 649 260.27 Nu. 7 412 743 043.47 Nu. arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 584.77 Nu. 302 729 377 806.00 Nu. 33 708 576 185.19 Nu. arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 8.85 Nu. 262 459 247 843.53 Nu. 6 850 339 488.61 Nu. arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 35.46 Nu. 262 184 892 068.21 Nu. 8 327 271 558.28 Nu. arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 744.92 Nu. 259 914 284 750.47 Nu. 10 807 421 847.68 Nu. arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 32.25 Nu. 478 320 529 798.70 Nu. 30 187 381 102.65 Nu. arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 579.26 Nu. 579 257 817 425.95 Nu. 17 712 915 055.92 Nu. arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 88.63 Nu. 249 763 970 781.67 Nu. 461 932 652 286.61 Nu. arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 13 531.52 Nu. 249 612 495 432.34 Nu. 5 974 119 142.92 Nu. arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 167.07 Nu. 249 147 748 283.80 Nu. 7 013 553 822.35 Nu. arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 156.50 Nu. 21 948 434 234.55 Nu. 35 260 183 559.91 Nu. arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 89.00 Nu. 17 806 755 277.89 Nu. 28 799 031 835.03 Nu. arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 153.47 Nu. 246 361 850 329.18 Nu. 4 193 438 420.93 Nu. arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 223.47 Nu. 223 213 002 630.31 Nu. 64 388 221 451.89 Nu. arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 3 694.09 Nu. 221 645 329 368.06 Nu. 254 465 445.98 Nu. arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 14 010.70 Nu. 209 420 943 795.68 Nu. 16 502 401 222.42 Nu. arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 2 113.32 Nu. 206 466 463 544.12 Nu. 11 249 156 285.79 Nu. arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 344.01 Nu. 202 947 415 487.04 Nu. 13 686 109 730.07 Nu. arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 159.36 Nu. 200 006 795 673.90 Nu. 14 796 148 792.34 Nu. arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 7.48 Nu. 198 871 697 385.77 Nu. 574 977 074.33 Nu. arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 6.32 Nu. 87 538 160 820.99 Nu. 1 863 284 420.85 Nu. arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 54.66 Nu. 197 705 859 368.60 Nu. 23 520 556 219.49 Nu. arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 5.16 Nu. 194 156 768 670.98 Nu. 4 622 370 261.97 Nu. arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 55.74 Nu. 182 095 209 332.25 Nu. 6 604 385 341.29 Nu. arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 3 555.74 Nu. 85 205 998 129.92 Nu. 3 883 122 433.20 Nu. arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 63.75 Nu. 178 728 518 662.08 Nu. 24 266 386 389.14 Nu. arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 2.19 Nu. 177 055 812 516.90 Nu. 2 021 724 084.66 Nu. arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 423.74 Nu. 165 655 017 064.66 Nu. 10 778 725 792.80 Nu. arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.002 Nu. 156 627 036 700.14 Nu. 43 985 595 465.74 Nu. arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 459.78 Nu. 154 663 805 984.77 Nu. 13 915 117 195.33 Nu. arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 17.42 Nu. 8 069 674 763.44 Nu. 23 564 043 229.59 Nu. arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 15.80 Nu. 150 877 602 026.11 Nu. 4 395 530 598.96 Nu. arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 42.79 Nu. 150 835 327 351.55 Nu. 26 512 318 407.99 Nu. arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 2 051.71 Nu. 134 699 668 549.07 Nu. 9 879 898 328.36 Nu. arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.014 Nu. 133 913 443 473.11 Nu. 22 106 403 223.78 Nu. arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 175.73 Nu. 64 817 573 534.91 Nu. 2 547 739 904.36 Nu. arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 127.06 Nu. 127 062 365 431.18 Nu. 2 170 443 399.49 Nu. arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 89.99 Nu. 125 981 136 518.65 Nu. 2 920 258 542.86 Nu. arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 89.49 Nu. 7 965 247 515.55 Nu. 296 207 559.49 Nu. arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 140 501.99 Nu. 123 593 766 656.50 Nu. 6 172 768 586.37 Nu. arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 682.95 Nu. 116 424 565 697.44 Nu. 1 143 800 839.95 Nu. arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 30.65 Nu. 111 098 161 985.04 Nu. 4 323 331 551.83 Nu. arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 43.47 Nu. 30 942 774 108.22 Nu. 1 304 257 097.04 Nu. arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 19.44 Nu. 5 593 177 729.17 Nu. 426 361 288.37 Nu. arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 967.13 Nu. 24 505 648 629.01 Nu. 45 827 163 684.40 Nu. arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 499.42 Nu. 107 108 638 418.55 Nu. 10 313 647 280.83 Nu. arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 78.41 Nu. 105 849 091 055.55 Nu. 9 442 888 482.75 Nu. arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 1.77 Nu. 23 886 940 550.29 Nu. 1 236 176 119.49 Nu. arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 115.97 Nu. 103 829 591 687.39 Nu. 7 459 037 852.49 Nu. arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 35.42 Nu. 101 666 641 345.46 Nu. 3 249 335 631.62 Nu. arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 12.07 Nu. 99 789 006 011.50 Nu. 2 498 789 038.13 Nu. arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 1.97 Nu. 97 522 915 251.83 Nu. 5 564 184 850.09 Nu. arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 68.23 Nu. 94 819 406 302.40 Nu. 41 820 793 768.30 Nu. arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 108.97 Nu. 92 569 368 910.91 Nu. 1 891 832 196.82 Nu. arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 13.26 Nu. 163 043 537 025.87 Nu. 1 278 545 799.10 Nu. arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1.75 Nu. 86 734 778 453.62 Nu. 2 326 483 342.16 Nu. arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 87.99 Nu. 86 225 987 405.55 Nu. 12 803 838 450.28 Nu. arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 4 361.32 Nu. 86 196 435 772.44 Nu. 2 923 371 778.60 Nu. arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 717.73 Nu. 84 625 261 440.72 Nu. 122 262 094.03 Nu. arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 92.26 Nu. 84 206 179 137.78 Nu. 3 313 627 150.54 Nu. arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 8.41 Nu. 83 381 864 137.95 Nu. 3 676 671 565.31 Nu. arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 169.27 Nu. 82 978 017 005.45 Nu. 17 985 624 757.68 Nu. arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000089 Nu. 81 718 461 917.73 Nu. 1 780 625 050.80 Nu. arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 52.22 Nu. 80 138 299 752.65 Nu. 3 260 207 583.92 Nu. arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 212.96 Nu. 34 548 632 901.10 Nu. 1 064 534 571.00 Nu. arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.773 Nu. 79 172 128 354.55 Nu. 12 201 380 941.82 Nu. arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 6 492.75 Nu. 78 385 231 495.18 Nu. 1 125 295 453.46 Nu. arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 40.23 Nu. 78 035 448 986.97 Nu. 6 627 159 207.23 Nu. arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago