9533 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9533

Cryptocurrencies

account_balance
983 094 632 314 420.25 ﷼

Market Capitalizations

attach_money
48 489 843 801 844.71 ﷼

24 Hour Volume

data_usage
58.71 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 15 191 458.66 ﷼ 300 200 587 036 424.38 ﷼ 8 948 969 276 707.39 ﷼ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 626 817.98 ﷼ 75 449 750 304 330.06 ﷼ 4 320 034 638 619.55 ﷼ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 53.69 ﷼ 2 324 597 841 339.82 ﷼ 272 741 182 744.52 ﷼ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 125 751.10 ﷼ 20 975 427 877 208.95 ﷼ 385 273 763 538.28 ﷼ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 238.90 ﷼ 28 579 510 936 643.90 ﷼ 15 457 979 213 356.03 ﷼ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 136 979.40 ﷼ 19 989 787 723 918.05 ﷼ 455 405 839 482.02 ﷼ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 36 899.07 ﷼ 17 283 376 790 587.86 ﷼ 568 745 758 156.20 ﷼ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 238.95 ﷼ 8 496 618 952 535.74 ﷼ 1 622 181 138 550.83 ﷼ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 148.38 ﷼ 8 392 973 321 069.90 ﷼ 471 444 431 879.80 ﷼ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 27.88 ﷼ 4 075 062 741 894.27 ﷼ 233 254 054 136.74 ﷼ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 1 375.42 ﷼ 3 473 963 468 753.07 ﷼ 58 556 739 288.39 ﷼ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 37.39 ﷼ 3 238 094 844 845.59 ﷼ 84 544 320 057.06 ﷼ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 90.50 ﷼ 3 162 816 168 507.02 ﷼ 65 544 991 166.33 ﷼ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 6 714.73 ﷼ 2 727 761 439 114.16 ﷼ 93 214 097 922.92 ﷼ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.004 ﷼ 2 579 754 092 972.18 ﷼ 143 771 996 071.04 ﷼ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 2 867.43 ﷼ 1 797 449 925 711.30 ﷼ 64 415 260 138.07 ﷼ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 81 586.30 ﷼ 1 612 804 892 299.35 ﷼ 52 258 113 223.27 ﷼ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 1 074.45 ﷼ 1 611 756 316 846.43 ﷼ 43 015 525 600.99 ﷼ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 104.41 ﷼ 2 637 585 466 618.68 ﷼ 28 013 398 762.39 ﷼ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 1 280.14 ﷼ 1 552 073 192 291.55 ﷼ 82 500 669 313.31 ﷼ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 1 429.77 ﷼ 1 323 028 476 415.87 ﷼ 344 211 462.77 ﷼ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 238.92 ﷼ 1 281 899 333 309.09 ﷼ 23 368 482 424.91 ﷼ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 16 160.37 ﷼ 1 212 557 979 962.01 ﷼ 71 333 106 424.10 ﷼ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 443.78 ﷼ 1 189 324 494 805.61 ﷼ 173 489 592 366.48 ﷼ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 1 800.35 ﷼ 1 080 738 318 992.50 ﷼ 42 610 118 891.39 ﷼ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.003 ﷼ 1 076 501 444 101.21 ﷼ 263 886 659 270.91 ﷼ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 139 655.90 ﷼ 1 030 791 239 974.39 ﷼ 53 238 132 466.70 ﷼ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 2 177.89 ﷼ 1 027 049 133 673.89 ﷼ 20 049 716 442.06 ﷼ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 38.32 ﷼ 950 840 649 613.24 ﷼ 10 357 608 675.21 ﷼ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 374.46 ﷼ 943 642 189 539.81 ﷼ 56 812 655 275.33 ﷼ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 9.34 ﷼ 87 459 763 888.78 ﷼ 1 474 767 280.21 ﷼ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 1 878.14 ﷼ 942 735 759 608.01 ﷼ 37 652 437 045.24 ﷼ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 277.13 ﷼ 698 371 450 732.00 ﷼ 19 953 266 775.27 ﷼ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 1 574.05 ﷼ 814 872 443 392.40 ﷼ 90 735 131 285.82 ﷼ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 23.83 ﷼ 706 475 235 839.98 ﷼ 18 439 415 816.23 ﷼ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 95.46 ﷼ 705 736 738 101.13 ﷼ 22 414 950 840.46 ﷼ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 4 696.90 ﷼ 699 624 826 048.19 ﷼ 29 090 900 630.84 ﷼ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 86.80 ﷼ 1 287 520 298 382.10 ﷼ 81 256 946 970.31 ﷼ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 1 559.22 ﷼ 1 559 218 455 971.96 ﷼ 47 678 776 588.61 ﷼ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 238.58 ﷼ 672 302 696 940.99 ﷼ 1 243 408 194 406.35 ﷼ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 36 423.50 ﷼ 671 894 962 848.87 ﷼ 16 080 847 846.33 ﷼ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 449.70 ﷼ 670 643 978 728.22 ﷼ 18 878 748 344.49 ﷼ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 421.26 ﷼ 59 079 744 301.56 ﷼ 94 911 673 720.47 ﷼ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 239.58 ﷼ 47 931 371 204.68 ﷼ 77 519 854 890.94 ﷼ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 413.10 ﷼ 663 145 032 012.90 ﷼ 11 287 696 744.36 ﷼ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 601.53 ﷼ 600 834 072 228.27 ﷼ 173 317 131 361.51 ﷼ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 9 943.57 ﷼ 596 614 284 406.85 ﷼ 684 957 902.76 ﷼ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 37 713.33 ﷼ 563 709 268 671.25 ﷼ 44 420 373 415.40 ﷼ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 5 688.52 ﷼ 555 756 540 201.40 ﷼ 30 279 940 239.49 ﷼ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 926.00 ﷼ 546 284 135 146.19 ﷼ 36 839 614 830.59 ﷼ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 428.95 ﷼ 538 368 715 540.77 ﷼ 39 827 564 825.69 ﷼ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 20.15 ﷼ 535 313 312 321.42 ﷼ 1 547 695 756.69 ﷼ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 17.01 ﷼ 235 631 029 651.80 ﷼ 5 015 499 783.21 ﷼ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 147.13 ﷼ 532 175 165 371.39 ﷼ 63 311 506 981.69 ﷼ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 13.89 ﷼ 522 621 892 974.91 ﷼ 12 442 274 935.22 ﷼ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 150.04 ﷼ 490 155 165 098.33 ﷼ 17 777 368 219.64 ﷼ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 9 571.16 ﷼ 229 353 425 792.43 ﷼ 10 452 403 027.63 ﷼ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 171.60 ﷼ 481 092 868 361.78 ﷼ 65 319 096 919.29 ﷼ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 5.88 ﷼ 476 590 358 055.48 ﷼ 5 441 980 083.57 ﷼ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 1 140.61 ﷼ 445 902 242 768.76 ﷼ 29 013 657 964.39 ﷼ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.006 ﷼ 421 601 157 516.14 ﷼ 118 398 319 684.08 ﷼ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 1 237.62 ﷼ 416 316 627 083.15 ﷼ 37 456 046 159.87 ﷼ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 46.89 ﷼ 21 721 564 122.80 ﷼ 63 428 563 233.14 ﷼ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 42.53 ﷼ 406 125 104 564.46 ﷼ 11 831 678 792.27 ﷼ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 115.19 ﷼ 406 011 311 619.75 ﷼ 71 364 589 184.21 ﷼ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 5 522.69 ﷼ 362 578 117 889.40 ﷼ 26 594 237 234.74 ﷼ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.038 ﷼ 360 461 794 877.23 ﷼ 59 504 957 662.63 ﷼ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 473.01 ﷼ 174 472 840 739.63 ﷼ 6 857 884 279.48 ﷼ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 342.02 ﷼ 342 020 391 058.56 ﷼ 5 842 295 614.02 ﷼ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 242.22 ﷼ 339 109 990 844.98 ﷼ 7 860 612 113.04 ﷼ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 240.88 ﷼ 21 440 471 857.29 ﷼ 797 317 325.15 ﷼ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 378 196.52 ﷼ 332 683 782 966.03 ﷼ 16 615 562 906.14 ﷼ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 1 838.34 ﷼ 313 386 071 111.88 ﷼ 3 078 828 331.63 ﷼ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 82.50 ﷼ 299 048 712 646.48 ﷼ 11 637 336 854.36 ﷼ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 117.01 ﷼ 83 290 277 691.72 ﷼ 3 510 736 801.22 ﷼ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 52.32 ﷼ 15 055 447 989.65 ﷼ 1 147 658 900.30 ﷼ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 2 603.28 ﷼ 65 963 131 559.80 ﷼ 123 355 364 834.08 ﷼ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 1 344.30 ﷼ 288 309 904 143.14 ﷼ 27 761 781 895.54 ﷼ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 211.05 ﷼ 284 919 514 863.11 ﷼ 25 417 915 057.96 ﷼ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 4.76 ﷼ 64 297 722 779.52 ﷼ 3 327 479 685.82 ﷼ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 312.17 ﷼ 279 483 523 164.89 ﷼ 20 077 880 925.42 ﷼ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 95.33 ﷼ 273 661 397 004.43 ﷼ 8 746 406 063.17 ﷼ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 32.50 ﷼ 268 607 268 120.50 ﷼ 6 726 120 681.71 ﷼ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 5.31 ﷼ 262 507 513 522.31 ﷼ 14 977 406 346.02 ﷼ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 183.65 ﷼ 255 230 337 586.09 ﷼ 112 571 210 133.49 ﷼ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 293.33 ﷼ 249 173 794 675.67 ﷼ 5 092 343 319.57 ﷼ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 35.70 ﷼ 438 872 785 847.52 ﷼ 3 441 528 360.58 ﷼ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 4.72 ﷼ 233 468 523 464.20 ﷼ 6 262 316 459.92 ﷼ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 236.84 ﷼ 232 098 984 083.76 ﷼ 34 464 759 246.02 ﷼ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 11 739.58 ﷼ 232 019 438 412.79 ﷼ 7 868 992 171.93 ﷼ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 1 931.95 ﷼ 227 790 226 580.24 ﷼ 329 099 250.36 ﷼ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 248.34 ﷼ 226 662 160 904.36 ﷼ 8 919 462 895.28 ﷼ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 22.65 ﷼ 224 443 309 259.03 ﷼ 9 896 688 467.07 ﷼ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 455.64 ﷼ 223 356 252 885.42 ﷼ 48 412 843 505.46 ﷼ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000239 ﷼ 219 965 842 812.38 ﷼ 4 793 001 248.94 ﷼ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 140.56 ﷼ 215 712 437 960.36 ﷼ 8 775 670 663.79 ﷼ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 573.22 ﷼ 92 996 355 728.72 ﷼ 2 865 463 184.43 ﷼ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 2.08 ﷼ 213 111 744 054.76 ﷼ 32 843 092 972.61 ﷼ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 17 476.87 ﷼ 210 993 612 768.19 ﷼ 3 029 016 418.38 ﷼ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 108.30 ﷼ 210 052 084 961.46 ﷼ 17 838 669 821.49 ﷼ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago