Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 42 |
 Optimism |
OP | 270.17 ¥ | 339 086 579 762.38 ¥ | 25 085 025 090.00 ¥ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 12.69 ¥ | 337 162 162 169.87 ¥ | 974 801 925.70 ¥ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 10.71 ¥ | 148 410 035 026.39 ¥ | 3 158 966 370.43 ¥ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 92.67 ¥ | 335 185 629 200.25 ¥ | 39 876 169 885.65 ¥ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 8.75 ¥ | 329 168 588 519.85 ¥ | 7 836 652 335.96 ¥ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 94.50 ¥ | 308 719 718 825.25 ¥ | 11 196 911 731.25 ¥ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 6 028.31 ¥ | 144 456 144 021.34 ¥ | 6 583 349 831.87 ¥ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 108.08 ¥ | 303 011 914 644.80 ¥ | 41 140 631 927.84 ¥ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 3.71 ¥ | 300 176 049 974.29 ¥ | 3 427 581 061.84 ¥ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 718.40 ¥ | 280 847 423 047.16 ¥ | 18 273 985 396.16 ¥ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.004 ¥ | 265 541 608 193.95 ¥ | 74 572 091 788.36 ¥ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 779.50 ¥ | 262 213 195 345.20 ¥ | 23 591 345 888.32 ¥ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 29.53 ¥ | 13 681 127 214.26 ¥ | 39 949 896 688.11 ¥ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 26.79 ¥ | 255 794 158 700.47 ¥ | 7 452 073 975.89 ¥ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 72.55 ¥ | 255 722 487 261.71 ¥ | 44 948 329 581.74 ¥ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 3 478.41 ¥ | 228 366 489 996.18 ¥ | 16 750 135 520.52 ¥ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.024 ¥ | 227 033 543 427.86 ¥ | 37 478 649 836.59 ¥ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 297.92 ¥ | 109 890 112 705.38 ¥ | 4 319 375 286.13 ¥ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 215.42 ¥ | 215 418 394 987.06 ¥ | 3 679 716 113.76 ¥ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 152.56 ¥ | 213 585 306 202.97 ¥ | 4 950 934 181.92 ¥ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 151.72 ¥ | 13 504 083 838.30 ¥ | 502 182 977.88 ¥ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 238 203.60 ¥ | 209 537 818 324.10 ¥ | 10 465 159 349.04 ¥ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 1 157.86 ¥ | 197 383 332 149.52 ¥ | 1 939 171 683.85 ¥ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 51.96 ¥ | 188 353 078 896.46 ¥ | 7 329 669 495.23 ¥ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 73.70 ¥ | 52 459 614 711.41 ¥ | 2 211 205 257.68 ¥ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 32.95 ¥ | 9 482 535 329.85 ¥ | 722 842 394.08 ¥ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 1 639.65 ¥ | 41 546 271 217.79 ¥ | 77 694 241 046.15 ¥ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 846.70 ¥ | 181 589 339 212.10 ¥ | 17 485 502 777.80 ¥ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 132.93 ¥ | 179 453 933 732.84 ¥ | 16 009 239 825.60 ¥ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 3.00 ¥ | 40 497 328 827.73 ¥ | 2 095 782 450.43 ¥ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 196.62 ¥ | 176 030 124 400.39 ¥ | 12 645 868 482.61 ¥ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 60.04 ¥ | 172 363 111 831.30 ¥ | 5 508 843 347.62 ¥ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 20.47 ¥ | 169 179 815 277.36 ¥ | 4 236 385 196.97 ¥ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 3.35 ¥ | 165 337 940 992.35 ¥ | 9 433 381 518.98 ¥ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 115.67 ¥ | 160 754 478 715.83 ¥ | 70 901 940 476.87 ¥ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 184.75 ¥ | 156 939 820 914.59 ¥ | 3 207 365 564.46 ¥ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 22.49 ¥ | 276 419 984 311.95 ¥ | 2 167 614 958.41 ¥ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 2.97 ¥ | 147 048 000 410.14 ¥ | 3 944 262 377.23 ¥ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 149.17 ¥ | 146 185 408 638.08 ¥ | 21 707 311 360.63 ¥ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 7 394.07 ¥ | 146 135 307 529.44 ¥ | 4 956 212 284.88 ¥ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 1 216.82 ¥ | 143 471 577 386.89 ¥ | 207 280 133.46 ¥ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 156.41 ¥ | 142 761 075 604.86 ¥ | 5 617 841 600.32 ¥ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 14.26 ¥ | 141 363 552 320.73 ¥ | 6 233 338 131.29 ¥ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 286.98 ¥ | 140 678 879 870.24 ¥ | 30 492 383 838.37 ¥ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000151 ¥ | 138 543 461 294.70 ¥ | 3 018 827 716.74 ¥ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 88.53 ¥ | 135 864 493 401.54 ¥ | 5 527 275 386.94 ¥ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 361.04 ¥ | 58 572 898 617.90 ¥ | 1 804 785 609.93 ¥ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 1.31 ¥ | 134 226 470 284.66 ¥ | 20 685 919 785.88 ¥ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 11 007.64 ¥ | 132 892 384 791.36 ¥ | 1 907 798 108.81 ¥ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 68.21 ¥ | 132 299 372 169.12 ¥ | 11 235 521 980.89 ¥ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 460
- chevron_right
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago