9519 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9519

Cryptocurrencies

account_balance
16 752 189 074 283 384.00 ៛

Market Capitalizations

attach_money
850 822 487 213 947.12 ៛

24 Hour Volume

data_usage
58.36 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 6 072.74 ៛ 1 366 973 928 689.00 ៛ 392 429 308 679.68 ៛ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 1 128.20 ៛ 1 354 939 894 210.11 ៛ 453 832 550 743.22 ៛ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 16.77 ៛ 1 353 497 063 908.46 ៛ 43 531 173 000.81 ៛ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 13 721.85 ៛ 1 340 615 710 940.53 ៛ 147 788 524 747.77 ៛ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 79.25 ៛ 697 224 062 268.52 ៛ 614 438 464 369.55 ៛ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 3 498.01 ៛ 1 325 901 297 359.14 ៛ 133 689 397 784.05 ៛ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 12 317.08 ៛ 137 532 376 487.14 ៛ 15 455 051 672.92 ៛ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 48.52 ៛ 1 309 529 295 962.57 ៛ 179 315 616 460.29 ៛ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 127 615.42 ៛ 188 514 043 429.85 ៛ 30 394 184 421.22 ៛ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 551.53 ៛ 1 258 859 960 165.57 ៛ 247 815 806 082.92 ៛ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 81 008.48 ៛ 1 258 027 865 105.73 ៛ 78 543 229 942.47 ៛ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 2 732.20 ៛ 1 255 700 859 803.01 ៛ 210 646 629 762.75 ៛ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 7.12 ៛ 1 237 026 986 010.01 ៛ 35 753 927 195.79 ៛ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 2 702.47 ៛ 199 072 131 732.02 ៛ 104 267 445 847.77 ៛ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 9 399.18 ៛ 1 194 317 332 341.15 ៛ 142 337 007 933.71 ៛ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 1 584.03 ៛ 1 184 542 064 635.31 ៛ 75 009 624 392.14 ៛ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 10.03 ៛ 77 890 621 239.90 ៛ 47 209 134 226.72 ៛ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 1 613.78 ៛ 1 183 284 668 785.33 ៛ 78 023 092 767.37 ៛ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 681.66 ៛ 1 182 072 104 389.09 ៛ 83 101 669 681.65 ៛ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 98 452.82 ៛ 1 178 668 449 851.18 ៛ 232 213 998 626.15 ៛ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 1 653.82 ៛ 1 174 184 991 420.74 ៛ 225 079 821 294.03 ៛ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 10.02 ៛ 55 885 722 272.17 ៛ 121 895 799.57 ៛ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 118.42 ៛ 1 172 371 127 659.84 ៛ 105 127 286 640.79 ៛ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 61.56 ៛ 1 168 580 959 365.72 ៛ 71 952 649 037.65 ៛ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 11 229.88 ៛ 1 156 575 308 775.88 ៛ 422 111 054 274.72 ៛ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.404 ៛ 126 572 041 277.57 ៛ 16 934 477 605.28 ៛ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 1 362.77 ៛ 1 156 170 380 811.09 ៛ 57 893 127 873.87 ៛ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 5 504.64 ៛ 1 067 728 502 346.39 ៛ 237 717 639 530.59 ៛ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 115.56 ៛ 1 155 555 230 654.42 ៛ 38 695 653 204.37 ៛ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 87.13 ៛ 63 574 850 389.94 ៛ 1 015 334 094.75 ៛ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 19.52 ៛ 1 127 336 519 616.89 ៛ 16 583 243 032.44 ៛ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 35.91 ៛ 90 604 777 368.13 ៛ 16 053 782 359.84 ៛ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 5 384.59 ៛ 521 394 265 925.43 ៛ 138 746 859 364.57 ៛ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 25 931.08 ៛ 1 120 003 157 380.05 ៛ 898 772 315.06 ៛ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 10 566.03 ៛ 1 113 006 283 900.39 ៛ 174 962 442 167.67 ៛ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 96 598.37 ៛ 1 094 810 954 770.86 ៛ 97 302 620 636.51 ៛ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 90.54 ៛ 60 643 354 943.18 ៛ 3 288 389 137.76 ៛ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 151.06 ៛ 1 092 555 980 811.03 ៛ 51 620 240 229.56 ៛ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 426.05 ៛ 136 930 567 400.49 ៛ 3 211 481 320.72 ៛ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 82.98 ៛ 52 482 260 385.10 ៛ 5 434 647 825.69 ៛ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 730.29 ៛ 1 092 260 907 968.89 ៛ 47 553 048 068.00 ៛ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 16 234.30 ៛ 1 055 105 209 179.75 ៛ 222 820 885 951.49 ៛ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 12.98 ៛ 44 583 857 275.37 ៛ 134 052 869.70 ៛ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 72.10 ៛ 1 033 765 364 960.97 ៛ 32 325 171 860.07 ៛ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 6 948.52 ៛ 493 704 216 862.27 ៛ 78 531 578 580.77 ៛ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 8 232.18 ៛ 990 222 761 344.20 ៛ 286 990 842 784.59 ៛ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 100.19 ៛ 985 575 124 270.41 ៛ 27 310 727 604.62 ៛ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 46 752.24 ៛ 970 289 232 067.53 ៛ 136 801 559 574.42 ៛ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 194.81 ៛ 54 438 481 069.22 ៛ 9 112 187 627.91 ៛ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 99 298.25 ៛ 964 688 507 185.09 ៛ 56 371 720 114.66 ៛ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 13 966.57 ៛ 148 132 294 100.92 ៛ 251 337 519 458.02 ៛ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 155 555.99 ៛ 936 654 636 592.51 ៛ 56 588 781 411.03 ៛ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 2 259.38 ៛ 931 911 533 004.99 ៛ 8 266 121 369.28 ៛ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 9 317.33 ៛ 931 732 568 410.39 ៛ 137 853 597 665.98 ៛ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 72 428.75 ៛ 1 143 927 496 777.47 ៛ 4 542 810 940.53 ៛ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 1 022.66 ៛ 913 981 411 825.28 ៛ 58 222 544 740.14 ៛ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 2 423.13 ៛ 902 355 616 497.32 ៛ 53 343 742 723.74 ៛ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 4 081.75 ៛ 898 500 011 137.70 ៛ 163 821 368 370.44 ៛ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 808.41 ៛ 5 661 586 578 996.69 ៛ 942 295 348.56 ៛ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 9 591.07 ៛ 32 910 325 901 115.27 ៛ 140 358 756 824.39 ៛ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 195 529.36 ៛ 12 008 596 979 606.74 ៛ 5 313 952.08 ៛ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 4 009.62 ៛ 10 168 955 570 287.05 ៛ 240 600 863 903.58 ៛ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 13 865 451.70 ៛ 131 881 683 437 658.44 ៛ 384 353 502 249.78 ៛ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 10 862.15 ៛ 5 125 578 415 060.79 ៛ 14 911 250 554.11 ៛ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 16 230 164.82 ៛ 52 800 316 403 109.99 ៛ 101 547 625 501.25 ៛ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 65 391.94 ៛ 8 775 124 879 621.74 ៛ 0.000000 ៛ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 81.33 ៛ 10 221 487 956 010.17 ៛ 6 744 749 732.10 ៛ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 17 848.68 ៛ 4 622 287 563 750.85 ៛ 139 924 911 167.21 ៛ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 13 941 250.92 ៛ 47 056 149 495 674.45 ៛ 4 647 346 584 432.64 ៛ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 52 344.24 ៛ 2 973 055 340 204.68 ៛ 27 488 138 951.90 ៛ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 267 779 990.92 ៛ 41 033 464 484 839.53 ៛ 964 322 169 589.83 ៛ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 466.36 ៛ 40 770 699 965 643.05 ៛ 5 291 961 790.64 ៛ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 4 665.05 ៛ 2 958 475 677 852.24 ៛ 134 059 604 450.16 ៛ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 13 831 200.94 ៛ 24 200 502 228 018.08 ៛ 679 375 127.36 ៛ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 9 560.98 ៛ 2 914 666 822 760.33 ៛ 349 396 338 754.19 ៛ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 14 493 524.49 ៛ 21 387 450 049 166.73 ៛ 103 247 973 773.72 ៛ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 8 838.49 ៛ 9 819 311 731 405.23 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 206.49 ៛ 495 684 326 249.39 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 4 003.68 ៛ 2 600 128 195 523.94 ៛ 64 509 596 234.08 ៛ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 21 489.12 ៛ 2 167 850 964 940.09 ៛ 99 095 963 070.39 ៛ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 267 522 515.38 ៛ 15 300 820 559 228.25 ៛ 128 349 341 516.23 ៛ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 862.66 ៛ 873 140 334 753.24 ៛ 1 934 535.42 ៛ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 4.67 ៛ 1 964 707 318 443.50 ៛ 1 575 636 905 092.06 ៛ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 13 861 429.89 ៛ 14 636 313 103 199.32 ៛ 96 963 695 649.04 ៛ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 6 022.14 ៛ 2 288 073 756 600.32 ៛ 28 094.91 ៛ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 67.85 ៛ 4 421 316 356 387.37 ៛ 3 136 532 120.46 ៛ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 23.77 ៛ 1 532 816 388 897.24 ៛ 290 346 133 936.87 ៛ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 14 447 587.75 ៛ 12 961 828 489 713.60 ៛ 44 171 845 378.99 ៛ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 15.10 ៛ 1 510 120 013 921.85 ៛ 35 019 726 852.86 ៛ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 225.22 ៛ 1 504 453 787 756.98 ៛ 46 802 271 726.51 ៛ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 15 588 325.57 ៛ 7 933 344 925 381.97 ៛ 14 110 858 596.60 ៛ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 14 391 772.17 ៛ 6 536 626 840 255.90 ៛ 21 410 647 412.63 ៛ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 12 447.63 ៛ 1 477 954 308 786.89 ៛ 15 543 803 502.49 ៛ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 4 207.49 ៛ 1 355 315 924 550.29 ៛ 4 428 223 831.85 ៛ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 659 619.08 ៛ 6 420 089 442 932.79 ៛ 183 967 644 367.60 ៛ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 4 326.78 ៛ 6 412 790 621 384.47 ៛ 92 953 311 401.18 ៛ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 13 237.69 ៛ 1 306 096 001 291.65 ៛ 0.000000 ៛ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 1 241.79 ៛ 1 238 627 328 433.55 ៛ 592 416 006 081.32 ៛ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 17.60 ៛ 2 926 162 859 726.69 ៛ 14 761 681 265.42 ៛ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 228 909.05 ៛ 1 509 441 786 672.36 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago