9519 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9519

Cryptocurrencies

account_balance
109 980 147 042 137 408.00 ₫

Market Capitalizations

attach_money
5 585 752 514 827 668.00 ₫

24 Hour Volume

data_usage
58.36 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 4 894.93 ₫ 21 714 389 941 371.50 ₫ 3 358 340 003 374.00 ₫ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 606.28 ₫ 21 129 566 978 442.00 ₫ 2 562 618 936 132.00 ₫ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 1 004 214.87 ₫ 21 088 512 375 831.50 ₫ 3 605 626 503 691.50 ₫ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 230 157.64 ₫ 20 943 661 875 520.00 ₫ 83 214 672 144.00 ₫ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 13 716.28 ₫ 20 805 982 312 585.00 ₫ 2 590 607 269 634.00 ₫ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 7 924.61 ₫ 20 428 646 801 037.50 ₫ 1 836 637 195 938.00 ₫ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 133 941.85 ₫ 20 189 750 640 257.50 ₫ 1 155 912 302 964.00 ₫ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 2 058.27 ₫ 1 393 764 812 748.00 ₫ 255 796 255 789.00 ₫ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 146 342.34 ₫ 1 154 139 851 147.50 ₫ 14 634 301 504.00 ₫ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 447.32 ₫ 20 143 726 232 102.50 ₫ 1 770 003 526 358.00 ₫ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 283 501.30 ₫ 19 997 850 604 493.50 ₫ 2 243 439 010 792.00 ₫ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 1 202.68 ₫ 849 694 276 363.00 ₫ 59 008 941 114.50 ₫ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 48 891.28 ₫ 8 984 530 933 407.00 ₫ 733 835 340 416.50 ₫ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 727 765.33 ₫ 19 922 207 355 776.50 ₫ 480 211 126 611.50 ₫ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 405.46 ₫ 19 656 609 112 337.00 ₫ 149 088 079 600.50 ₫ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 26 310.07 ₫ 19 375 093 030 549.50 ₫ 88 535 821 921.50 ₫ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 10 056.67 ₫ 19 123 378 206 912.50 ₫ 4 306 601 066 464.00 ₫ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 18 744.50 ₫ 18 810 506 826 163.50 ₫ 473 810 648 615.00 ₫ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 26 332.03 ₫ 18 561 003 674 158.50 ₫ 233 316 496 058.00 ₫ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 73 705.96 ₫ 18 300 143 334 314.00 ₫ 196 194 082 031.50 ₫ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 1 992.31 ₫ 1 134 538 379 049.00 ₫ 183 331 389 160.00 ₫ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.925 ₫ 18 272 591 664 726.00 ₫ 317 726 197 075.50 ₫ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 101 054.41 ₫ 11 605 243 718 868.00 ₫ 1 555 456 200 742.00 ₫ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 112 571.90 ₫ 18 201 795 538 281.50 ₫ 1 832 521 983 727.00 ₫ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 15 017.06 ₫ 17 475 494 125 953.50 ₫ 1 165 919 684 967.00 ₫ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 52 631.81 ₫ 17 310 344 418 783.50 ₫ 3 180 058 285 093.00 ₫ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 26 810.23 ₫ 17 292 779 947 481.50 ₫ 889 033 052 232.50 ₫ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 8.22 ₫ 17 254 648 979 993.00 ₫ 1 926 841 916 141.00 ₫ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 7 211.34 ₫ 17 229 555 007 318.50 ₫ 1 296 228 502 267.00 ₫ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 69 451 505.58 ₫ 17 121 462 955 390.00 ₫ 88 206 743 016.00 ₫ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 47 227.19 ₫ 16 558 207 321 705.50 ₫ 316 695 246 538.50 ₫ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 441.96 ₫ 9 490 106 800 155.00 ₫ 1 754 850 218 752.50 ₫ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 1 070.97 ₫ 5 224 024 888 112.00 ₫ 1 247 635 334 056.00 ₫ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 494 962.56 ₫ 16 376 708 171 377.50 ₫ 1 779 426 107 558.00 ₫ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 1 759.99 ₫ 15 990 729 259 694.50 ₫ 1 001 851 651 121.50 ₫ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 8 094.58 ₫ 15 447 039 710 730.00 ₫ 939 175 676 441.50 ₫ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 27 241.27 ₫ 15 255 112 561 330.50 ₫ 99 639 896 464.00 ₫ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 13 370.35 ₫ 15 051 064 510 183.50 ₫ 109 325 076 781.00 ₫ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 53 785.89 ₫ 14 650 205 139 967.50 ₫ 793 442 573 278.00 ₫ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.040 ₫ 14 614 054 864 394.00 ₫ 434 939 550 021.00 ₫ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 2 047.69 ₫ 14 465 121 350 960.50 ₫ 836 361 692 858.00 ₫ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 2.46 ₫ 14 037 603 770 002.50 ₫ 996 050 229 007.50 ₫ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 42 218.28 ₫ 13 837 852 505 471.00 ₫ 465 490 161 602.00 ₫ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 154.92 ₫ 13 770 822 486 712.00 ₫ 1 992 446 110 756.00 ₫ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 28 224.93 ₫ 13 773 088 411 964.50 ₫ 495 557 918 595.50 ₫ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 3 573.91 ₫ 13 593 996 657 354.50 ₫ 383 268 707 511.00 ₫ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 122 993.09 ₫ 13 529 239 968 057.50 ₫ 2 817 611 637 569.00 ₫ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 3 667.71 ₫ 13 478 822 307 767.50 ₫ 1 913 960 515 124.50 ₫ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 75 279.24 ₫ 15 435 862 937 917.00 ₫ 3 171 972 150 533.00 ₫ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 16 808.82 ₫ 13 424 338 919 627.50 ₫ 410 279 237 417.50 ₫ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 69 564 947.98 ₫ 13 323 266 875 139.50 ₫ 302 839 467 361.50 ₫ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 192.81 ₫ 13 296 334 366 102.50 ₫ 4 345 991 276 557.50 ₫ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 910 475.93 ₫ 618 220 637 985.50 ₫ 266 314 396.50 ₫ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 49 636.99 ₫ 13 094 588 576 168.50 ₫ 697 826 667 056.00 ₫ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 26 292.22 ₫ 13 030 466 619 977.00 ₫ 882 823 845 256.50 ₫ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 1 803.29 ₫ 12 983 551 229 829.00 ₫ 499 760 690 195.00 ₫ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 348 583.61 ₫ 7 320 255 908 827.50 ₫ 15 995 815 108 437.00 ₫ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 369 682.43 ₫ 12 882 094 324 544.00 ₫ 656 918 910 209.00 ₫ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 224 817.22 ₫ 12 837 793 279 087.00 ₫ 32 613 592 984.50 ₫ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 29 448.24 ₫ 941 731 367 145.50 ₫ 9 252 468 828.00 ₫ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 20 501.25 ₫ 12 401 119 299 578.00 ₫ 1 733 225 921 888.50 ₫ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 3 552.88 ₫ 12 221 975 425 657.00 ₫ 297 384 014 182.50 ₫ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 11 325.03 ₫ 949 841 822 294.00 ₫ 24 651 353 773.50 ₫ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 738 590.74 ₫ 12 059 908 056 647.50 ₫ 1 685 673 637 976.00 ₫ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 1 767.50 ₫ 11 838 411 419 299.50 ₫ 469 316 425 196.00 ₫ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 6 071.06 ₫ 11 587 298 708 087.00 ₫ 1 244 703 504 239.50 ₫ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 4 460 069.78 ₫ 11 549 743 187 329.00 ₫ 122 167 375 139.50 ₫ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 8 760 741.57 ₫ 5 163 475 950 470.00 ₫ 1 210 510 206 031.00 ₫ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 770.27 ₫ 11 498 532 275 341.50 ₫ 112 207 949 226.50 ₫ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 26 306.22 ₫ 11 180 042 153 562.00 ₫ 1 670 151 938 011.00 ₫ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.011 ₫ 11 394 944 433 292.50 ₫ 533 912 408 892.50 ₫ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 24 027.13 ₫ 11 142 772 340 432.50 ₫ 152 415 731 606.00 ₫ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 634 270.89 ₫ 11 108 571 848 810.50 ₫ 188 932 317 928.50 ₫ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 26 469.93 ₫ 11 028 691 679 542.00 ₫ 485 810 289 963.50 ₫ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 305 821.28 ₫ 10 940 401 856 552.50 ₫ 424 165 634 713.50 ₫ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 15 905.27 ₫ 10 906 960 414 977.00 ₫ 325 057 629 256.50 ₫ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 1 234 976.18 ₫ 10 848 925 298 683.50 ₫ 657 792 606 930.00 ₫ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 3 761.35 ₫ 10 678 252 393 770.00 ₫ 3 733 936 052 679.00 ₫ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 2 104.13 ₫ 10 647 168 415 610.00 ₫ 3 707 425 847 078.50 ₫ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 9 678.82 ₫ 10 480 754 960 070.50 ₫ 361 760 401 146.00 ₫ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 1 084.68 ₫ 11 170 981 113 851.50 ₫ 1 142 553 106 464.00 ₫ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 1 108.75 ₫ 10 468 110 467 408.50 ₫ 231 212 277 687.00 ₫ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 20.23 ₫ 10 453 312 588 208.50 ₫ 4 027 610 689 649.50 ₫ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 96 686.49 ₫ 10 424 640 933 123.00 ₫ 2 233 042 815 567.00 ₫ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 71 866.32 ₫ 5 246 640 216 020.50 ₫ 1 187 703 317 257.50 ₫ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 5 637.15 ₫ 10 316 193 347 391.00 ₫ 2 540 701 079 488.50 ₫ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 19 942.66 ₫ 1 597 778 398 749.00 ₫ 226 212 433 712.50 ₫ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 48 304.10 ₫ 9 915 209 554 836.00 ₫ 693 665 290 521.00 ₫ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 25 785.67 ₫ 9 672 089 753 652.50 ₫ 826 767 286 568.50 ₫ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 2 423.51 ₫ 641 857 404 261.50 ₫ 287 617 150 415.50 ₫ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 9 648.72 ₫ 9 648 718 880 181.00 ₫ 2 793 694 038 322.00 ₫ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 7 468.38 ₫ 9 491 159 541 728.50 ₫ 637 075 312 555.00 ₫ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 23 052.33 ₫ 9 479 713 239 880.00 ₫ 46 642 962 667.50 ₫ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₫ 9 453 846 568 118.00 ₫ 514 453 039 647.50 ₫ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 17 100.77 ₫ 9 422 092 864 716.50 ₫ 770 774 072 078.50 ₫ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 19 284.01 ₫ 9 400 952 344 672.50 ₫ 118 668 741 228.50 ₫ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 181.40 ₫ 9 365 040 005 084.00 ₫ 395 085 983 970.00 ₫ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 145.02 ₫ 9 335 768 266 485.50 ₫ 5 118 350 613 604.50 ₫ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 10 568.25 ₫ 9 239 811 160 588.00 ₫ 924 104 025 936.50 ₫ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 48 260.71 ₫ 9 172 020 431 764.00 ₫ 3 639 080 909 221.00 ₫ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago