9544 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9544

Cryptocurrencies

account_balance
520 426 397 119 245.06 KSh

Market Capitalizations

attach_money
26 930 019 266 485.83 KSh

24 Hour Volume

data_usage
58.91 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 195.56 KSh 44 021 255 887.00 KSh 12 637 571 684.72 KSh arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 36.33 KSh 43 633 718 641.39 KSh 14 614 966 991.56 KSh arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.540 KSh 43 587 254 549.74 KSh 1 401 853 294.72 KSh arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 441.89 KSh 43 172 430 738.35 KSh 4 759 298 131.84 KSh arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 2.55 KSh 22 453 009 681.86 KSh 19 787 029 071.41 KSh arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 112.65 KSh 42 698 576 078.87 KSh 4 305 257 814.88 KSh arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 396.65 KSh 4 429 014 929.27 KSh 497 705 750.02 KSh arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 1.56 KSh 42 171 341 398.14 KSh 5 774 578 776.57 KSh arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 4 109.65 KSh 6 070 799 720.43 KSh 978 797 138.56 KSh arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 17.76 KSh 40 539 614 742.69 KSh 7 980 520 171.94 KSh arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 2 608.75 KSh 40 512 818 423.62 KSh 2 529 361 790.25 KSh arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 87.99 KSh 40 437 880 859.90 KSh 6 783 545 022.99 KSh arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.229 KSh 39 836 517 981.37 KSh 1 151 399 265.94 KSh arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 87.03 KSh 6 410 806 429.46 KSh 3 357 769 901.84 KSh arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 302.69 KSh 38 461 120 430.95 KSh 4 583 740 565.15 KSh arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 51.01 KSh 38 146 323 234.01 KSh 2 415 567 554.04 KSh arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.323 KSh 2 508 345 548.40 KSh 1 520 296 279.53 KSh arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 51.97 KSh 38 105 830 768.64 KSh 2 512 611 586.60 KSh arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 21.95 KSh 38 066 782 030.08 KSh 2 676 159 207.51 KSh arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 3 170.52 KSh 37 957 172 662.83 KSh 7 478 088 381.59 KSh arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 53.26 KSh 37 812 789 901.26 KSh 7 248 343 366.50 KSh arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.323 KSh 1 799 712 217.58 KSh 3 925 463.44 KSh arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 3.81 KSh 37 754 377 257.76 KSh 3 385 459 728.82 KSh arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 1.98 KSh 37 632 320 819.94 KSh 2 317 122 447.30 KSh arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 361.64 KSh 37 245 697 633.05 KSh 13 593 425 845.94 KSh arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.013 KSh 4 076 054 488.15 KSh 545 348 346.69 KSh arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 43.89 KSh 37 232 657 561.71 KSh 1 864 357 573.14 KSh arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 177.27 KSh 34 384 525 288.44 KSh 7 655 324 523.03 KSh arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 3.72 KSh 37 212 847 613.70 KSh 1 246 132 947.87 KSh arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 2.81 KSh 2 047 328 554.16 KSh 32 697 245.40 KSh arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.629 KSh 36 304 108 190.57 KSh 534 037 386.99 KSh arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 1.16 KSh 2 917 785 047.25 KSh 516 986 934.71 KSh arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 173.40 KSh 16 790 686 286.41 KSh 4 468 125 449.52 KSh arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 835.07 KSh 36 067 948 737.37 KSh 28 943 555.71 KSh arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 340.26 KSh 35 842 625 377.95 KSh 5 634 391 611.74 KSh arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 3 110.80 KSh 35 256 673 281.32 KSh 3 133 478 606.74 KSh arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 2.92 KSh 1 952 924 331.45 KSh 105 897 425.44 KSh arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 4.86 KSh 35 184 055 374.26 KSh 1 662 349 044.41 KSh arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 13.72 KSh 4 409 634 609.54 KSh 103 420 729.56 KSh arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 2.67 KSh 1 690 109 054.35 KSh 175 014 327.32 KSh arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 23.52 KSh 35 174 553 015.20 KSh 1 531 371 486.52 KSh arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 522.80 KSh 33 978 011 889.05 KSh 7 175 597 889.31 KSh arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.418 KSh 1 435 753 344.20 KSh 4 316 962.86 KSh arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 2.32 KSh 33 290 795 605.53 KSh 1 040 981 566.79 KSh arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 223.77 KSh 15 898 971 594.75 KSh 2 528 986 576.38 KSh arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 265.10 KSh 31 888 574 205.71 KSh 9 242 090 915.05 KSh arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 3.23 KSh 31 738 904 327.89 KSh 879 499 237.78 KSh arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 1 505.58 KSh 31 246 646 093.84 KSh 4 405 480 114.42 KSh arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 6.27 KSh 1 753 106 079.75 KSh 293 443 740.84 KSh arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 3 197.74 KSh 31 066 283 514.84 KSh 1 815 363 017.45 KSh arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 449.77 KSh 4 770 368 685.82 KSh 8 093 931 439.26 KSh arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 5 009.44 KSh 30 163 496 588.95 KSh 1 822 353 136.77 KSh arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 72.76 KSh 30 010 752 361.46 KSh 266 197 501.18 KSh arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 300.05 KSh 30 004 989 086.80 KSh 4 439 359 354.58 KSh arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 2 332.45 KSh 36 838 394 643.06 KSh 146 294 116.27 KSh arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 32.93 KSh 29 433 340 871.77 KSh 1 874 965 927.74 KSh arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 78.03 KSh 29 058 950 329.07 KSh 1 717 851 744.74 KSh arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 131.45 KSh 28 934 786 592.97 KSh 5 275 610 767.29 KSh arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 26.03 KSh 182 322 534 680.28 KSh 30 345 146.89 KSh arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 308.87 KSh 1 059 825 536 838.98 KSh 4 520 034 084.39 KSh arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 6 296.72 KSh 386 718 070 760.99 KSh 171 127.51 KSh arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 129.12 KSh 327 475 298 444.43 KSh 7 748 174 251.35 KSh arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 446 515.17 KSh 4 247 043 203 659.31 KSh 12 377 502 978.30 KSh arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 349.80 KSh 165 061 230 681.04 KSh 480 193 486.11 KSh arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 522 667.06 KSh 1 700 351 550 614.62 KSh 3 270 182 344.44 KSh arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 2 105.84 KSh 282 589 162 572.20 KSh 0.000000 KSh arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 2.62 KSh 329 167 021 706.84 KSh 217 204 108.74 KSh arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 574.79 KSh 148 853 536 528.19 KSh 4 506 062 764.02 KSh arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 448 956.17 KSh 1 515 369 645 705.58 KSh 149 660 523 068.73 KSh arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 1 685.66 KSh 95 742 594 025.11 KSh 885 212 492.55 KSh arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 8 623 435.50 KSh 1 321 418 501 192.49 KSh 31 054 486 185.95 KSh arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 15.02 KSh 1 312 956 581 111.35 KSh 170 419 346.88 KSh arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 150.23 KSh 95 273 078 818.05 KSh 4 317 179 741.15 KSh arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 445 412.18 KSh 779 339 297 418.29 KSh 21 878 212.67 KSh arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 307.90 KSh 93 862 283 206.20 KSh 11 251 762 240.29 KSh arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 466 741.27 KSh 688 749 354 779.46 KSh 3 324 939 399.30 KSh arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 284.63 KSh 316 215 565 849.90 KSh 0.000000 KSh arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 6.65 KSh 15 962 737 918.44 KSh 0.000000 KSh arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 128.93 KSh 83 733 059 008.63 KSh 2 077 430 581.07 KSh arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 692.02 KSh 69 812 247 366.01 KSh 3 191 230 393.01 KSh arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 8 615 143.90 KSh 492 738 978 398.01 KSh 4 133 289 660.64 KSh arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 27.78 KSh 28 118 117 906.10 KSh 62 298.69 KSh arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.150 KSh 63 270 324 175.98 KSh 50 740 920 458.22 KSh arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 446 385.65 KSh 471 339 555 814.48 KSh 3 122 564 057.98 KSh arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 193.93 KSh 73 683 834 207.61 KSh 904.75 KSh arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 2.19 KSh 142 381 573 340.31 KSh 101 007 107.87 KSh arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.765 KSh 49 361 952 753.67 KSh 9 350 142 815.16 KSh arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 465 261.95 KSh 417 415 399 616.57 KSh 1 422 485 145.93 KSh arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.486 KSh 48 631 051 520.27 KSh 1 127 755 493.01 KSh arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 7.25 KSh 48 448 579 574.99 KSh 1 507 193 909.50 KSh arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 501 997.63 KSh 255 480 956 637.59 KSh 454 418 115.83 KSh arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 463 464.50 KSh 210 501 836 745.88 KSh 689 496 389.56 KSh arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 400.86 KSh 47 595 205 329.78 KSh 500 563 863.79 KSh arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 135.50 KSh 43 645 828 109.96 KSh 142 604 017.78 KSh arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 21 242.00 KSh 206 748 932 260.80 KSh 5 924 390 054.32 KSh arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 139.34 KSh 206 513 885 136.41 KSh 2 993 415 910.03 KSh arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 426.30 KSh 42 060 777 516.80 KSh 0.000000 KSh arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 39.99 KSh 39 888 054 504.38 KSh 19 077 830 270.16 KSh arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.567 KSh 94 232 495 083.95 KSh 475 376 841.26 KSh arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 7 371.66 KSh 48 609 210 273.21 KSh 0.000000 KSh arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago