9533 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9533

Cryptocurrencies

account_balance
171 468 196 754 482.78 ₴

Market Capitalizations

attach_money
8 457 442 248 499.28 ₴

24 Hour Volume

data_usage
58.71 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 2 649 645.25 ₴ 52 360 018 691 781.24 ₴ 1 560 850 374 165.73 ₴ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 109 327.57 ₴ 13 159 702 235 177.89 ₴ 753 486 516 000.11 ₴ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 9.36 ₴ 405 448 862 125.84 ₴ 47 570 637 910.81 ₴ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 21 933.10 ₴ 3 658 466 515 874.98 ₴ 67 198 207 903.14 ₴ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 41.67 ₴ 4 984 746 171 276.06 ₴ 2 696 130 905 467.82 ₴ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 23 891.51 ₴ 3 486 554 337 557.28 ₴ 79 430 418 517.91 ₴ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 6 435.82 ₴ 3 014 510 866 704.19 ₴ 99 198 801 780.88 ₴ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 41.68 ₴ 1 481 952 888 778.78 ₴ 282 935 605 071.52 ₴ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 25.88 ₴ 1 463 875 351 841.07 ₴ 82 227 818 103.39 ₴ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 4.86 ₴ 710 759 307 442.25 ₴ 40 683 420 226.13 ₴ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 239.90 ₴ 605 917 509 869.51 ₴ 10 213 277 708.54 ₴ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 6.52 ₴ 564 778 064 812.06 ₴ 14 745 947 775.03 ₴ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 15.78 ₴ 551 648 200 746.53 ₴ 11 432 146 074.40 ₴ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 1 171.16 ₴ 475 767 357 248.40 ₴ 16 258 102 483.29 ₴ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000763 ₴ 449 952 393 037.24 ₴ 25 076 248 104.48 ₴ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 500.13 ₴ 313 505 421 947.64 ₴ 11 235 102 030.15 ₴ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 14 230.02 ₴ 281 300 230 424.75 ₴ 9 114 691 653.94 ₴ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 187.40 ₴ 281 117 341 274.34 ₴ 7 502 629 314.42 ₴ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 18.21 ₴ 460 039 154 808.74 ₴ 4 886 006 710.71 ₴ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 223.28 ₴ 270 707 603 078.53 ₴ 14 389 500 800.03 ₴ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 249.38 ₴ 230 758 362 063.06 ₴ 60 036 253.77 ₴ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 41.67 ₴ 223 584 749 502.51 ₴ 4 075 855 376.05 ₴ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 2 818.64 ₴ 211 490 454 174.15 ₴ 12 441 690 479.62 ₴ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 77.40 ₴ 207 438 144 586.50 ₴ 30 259 495 455.40 ₴ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 314.01 ₴ 188 498 893 829.63 ₴ 7 431 919 582.96 ₴ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000446 ₴ 187 759 911 768.69 ₴ 46 026 260 469.17 ₴ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 24 358.33 ₴ 179 787 285 312.12 ₴ 9 285 623 451.27 ₴ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 379.86 ₴ 179 134 599 193.90 ₴ 3 497 006 911.39 ₴ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 6.68 ₴ 165 842 561 062.73 ₴ 1 806 540 717.29 ₴ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 65.31 ₴ 164 587 028 861.02 ₴ 9 909 080 197.05 ₴ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 1.63 ₴ 15 254 450 090.20 ₴ 257 224 155.09 ₴ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 327.58 ₴ 164 428 932 274.20 ₴ 6 567 216 696.48 ₴ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 48.34 ₴ 121 807 697 230.44 ₴ 3 480 184 471.42 ₴ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 274.54 ₴ 142 127 424 828.34 ₴ 15 825 729 113.42 ₴ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 4.16 ₴ 123 221 133 306.36 ₴ 3 216 143 467.05 ₴ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 16.65 ₴ 123 092 326 911.30 ₴ 3 909 543 470.81 ₴ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 819.22 ₴ 122 026 306 912.83 ₴ 5 073 941 113.27 ₴ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 15.14 ₴ 224 565 140 111.32 ₴ 14 172 574 758.11 ₴ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 271.95 ₴ 271 953 856 936.85 ₴ 8 315 978 519.65 ₴ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 41.61 ₴ 117 260 869 227.06 ₴ 216 871 249 131.61 ₴ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 6 352.87 ₴ 117 189 753 561.05 ₴ 2 804 769 644.61 ₴ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 78.44 ₴ 116 971 560 943.28 ₴ 3 292 770 430.44 ₴ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 73.47 ₴ 10 304 498 557.03 ₴ 16 554 188 181.75 ₴ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 41.79 ₴ 8 360 035 258.34 ₴ 13 520 763 204.18 ₴ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 72.05 ₴ 115 663 618 830.11 ₴ 1 968 763 680.17 ₴ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 104.92 ₴ 104 795 542 084.38 ₴ 30 229 415 362.85 ₴ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 1 734.33 ₴ 104 059 540 295.09 ₴ 119 468 149.43 ₴ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 6 577.84 ₴ 98 320 353 520.08 ₴ 7 747 658 341.67 ₴ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 992.17 ₴ 96 933 264 256.06 ₴ 5 281 329 568.93 ₴ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 161.51 ₴ 95 281 117 900.70 ₴ 6 425 446 865.94 ₴ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 74.82 ₴ 93 900 535 928.55 ₴ 6 946 595 472.41 ₴ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 3.51 ₴ 93 367 622 348.15 ₴ 269 944 104.87 ₴ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 2.97 ₴ 41 098 004 633.26 ₴ 874 787 304.68 ₴ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 25.66 ₴ 92 820 276 872.97 ₴ 11 042 588 962.57 ₴ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 2.42 ₴ 91 154 025 896.63 ₴ 2 170 141 486.42 ₴ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 26.17 ₴ 85 491 283 877.16 ₴ 3 100 671 259.37 ₴ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 1 669.37 ₴ 40 003 085 204.02 ₴ 1 823 074 442.67 ₴ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 29.93 ₴ 83 910 667 292.76 ₴ 11 392 746 328.00 ₴ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 1.03 ₴ 83 125 353 959.02 ₴ 949 172 623.91 ₴ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 198.94 ₴ 77 772 831 814.11 ₴ 5 060 468 696.38 ₴ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.001 ₴ 73 534 314 859.10 ₴ 20 650 653 261.32 ₴ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 215.86 ₴ 72 612 604 095.70 ₴ 6 532 962 831.33 ₴ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 8.18 ₴ 3 788 605 194.65 ₴ 11 063 005 536.62 ₴ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 7.42 ₴ 70 835 031 590.45 ₴ 2 063 643 275.43 ₴ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 20.09 ₴ 70 815 184 191.85 ₴ 12 447 181 601.16 ₴ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 963.25 ₴ 63 239 706 548.66 ₴ 4 638 481 131.74 ₴ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.007 ₴ 62 870 584 310.87 ₴ 10 378 662 900.79 ₴ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 82.50 ₴ 30 430 990 467.14 ₴ 1 196 130 069.58 ₴ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 59.65 ₴ 59 654 094 102.83 ₴ 1 018 994 368.31 ₴ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 42.25 ₴ 59 146 471 479.28 ₴ 1 371 022 626.01 ₴ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 42.01 ₴ 3 739 577 987.81 ₴ 139 065 517.69 ₴ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 65 963.82 ₴ 58 025 633 015.97 ₴ 2 898 032 921.68 ₴ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 320.64 ₴ 54 659 788 320.70 ₴ 536 999 312.97 ₴ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 14.39 ₴ 52 159 112 473.76 ₴ 2 029 746 781.08 ₴ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 20.41 ₴ 14 527 221 748.08 ₴ 612 331 395.98 ₴ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 9.13 ₴ 2 625 922 706.99 ₴ 200 170 965.90 ₴ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 454.06 ₴ 11 505 076 773.95 ₴ 21 515 245 097.31 ₴ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 234.47 ₴ 50 286 084 111.25 ₴ 4 842 120 507.88 ₴ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 36.81 ₴ 49 694 743 341.98 ₴ 4 433 310 809.55 ₴ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.831 ₴ 11 214 601 542.95 ₴ 580 368 280.64 ₴ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 54.45 ₴ 48 746 615 192.94 ₴ 3 501 919 269.79 ₴ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 16.63 ₴ 47 731 138 715.70 ₴ 1 525 519 951.43 ₴ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 5.67 ₴ 46 849 613 847.79 ₴ 1 173 148 287.60 ₴ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.927 ₴ 45 785 714 313.39 ₴ 2 612 310 935.08 ₴ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 32.03 ₴ 44 516 452 744.63 ₴ 19 634 307 597.24 ₴ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 51.16 ₴ 43 460 090 053.51 ₴ 888 190 106.59 ₴ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 6.23 ₴ 76 546 776 597.42 ₴ 600 260 282.86 ₴ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.823 ₴ 40 720 827 274.88 ₴ 1 092 253 050.31 ₴ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 41.31 ₴ 40 481 956 630.87 ₴ 6 011 232 210.25 ₴ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 2 047.58 ₴ 40 468 082 531.35 ₴ 1 372 484 248.87 ₴ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 336.96 ₴ 39 730 437 036.42 ₴ 57 400 430.39 ₴ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 43.31 ₴ 39 533 683 457.56 ₴ 1 555 703 966.23 ₴ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 3.95 ₴ 39 146 678 506.07 ₴ 1 726 148 500.37 ₴ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 79.47 ₴ 38 957 077 637.52 ₴ 8 444 012 105.02 ₴ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000042 ₴ 38 365 733 241.60 ₴ 835 979 827.56 ₴ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 24.52 ₴ 37 623 868 078.19 ₴ 1 530 624 188.73 ₴ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 99.98 ₴ 16 220 124 591.67 ₴ 499 784 851.78 ₴ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.363 ₴ 37 170 263 430.54 ₴ 5 728 386 406.30 ₴ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 3 048.26 ₴ 36 800 825 799.35 ₴ 528 311 279.63 ₴ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 18.89 ₴ 36 636 607 554.32 ₴ 3 111 363 287.16 ₴ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago