9541 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9541

Cryptocurrencies

account_balance
46 289 253 226 655 736.00 лв

Market Capitalizations

attach_money
2 810 231 148 841 531.50 лв

24 Hour Volume

data_usage
58.86 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 2 242.11 лв 9 946 233 328 874.56 лв 1 538 280 990 690.43 лв arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 277.71 лв 9 678 356 328 365.41 лв 1 173 802 530 975.06 лв arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 459 978.64 лв 9 659 551 348 907.52 лв 1 651 550 082 655.68 лв arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 105 423.25 лв 9 593 202 863 972.31 лв 38 116 315 851.60 лв arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 6 282.72 лв 9 530 139 012 707.48 лв 1 186 622 531 732.57 лв arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 3 629.85 лв 9 357 301 228 581.15 лв 841 268 031 964.59 лв arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 61 351.80 лв 9 247 875 315 032.32 лв 529 463 342 237.03 лв arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 942.79 лв 638 411 213 513.06 лв 117 166 968 613.86 лв arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 67 031.82 лв 528 651 474 191.06 лв 6 703 212 835.22 лв arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 204.90 лв 9 226 793 925 982.53 лв 810 746 611 515.24 лв arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 129 857.21 лв 9 159 975 883 517.94 лв 1 027 602 797 991.73 лв arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 550.88 лв 389 200 781 312.94 лв 27 028 928 668.93 лв arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 22 394.55 лв 4 115 346 609 111.92 лв 336 131 825 046.13 лв arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 333 351.47 лв 9 125 327 643 179.40 лв 219 959 755 963.47 лв arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 185.72 лв 9 003 670 893 525.32 лв 68 289 499 740.22 лв arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 12 051.28 лв 8 874 723 009 525.40 лв 40 553 657 973.93 лв arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 4 606.44 лв 8 759 425 532 829.54 лв 1 972 630 093 550.10 лв arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 8 585.88 лв 8 616 115 416 208.32 лв 217 028 029 686.96 лв arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 12 061.33 лв 8 501 830 991 325.48 лв 106 870 159 167.90 лв arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 33 760.87 лв 8 382 344 429 034.38 лв 89 866 310 907.12 лв arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 912.57 лв 519 673 058 697.58 лв 83 974 579 899.11 лв arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.424 лв 8 369 724 441 318.30 лв 145 533 855 629.44 лв arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 46 287.77 лв 5 315 758 912 774.98 лв 712 473 633 714.60 лв arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 51 563.33 лв 8 337 296 415 741.77 лв 839 383 067 157.43 лв arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 6 878.53 лв 8 004 615 491 543.11 лв 534 047 203 753.83 лв arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 24 107.90 лв 7 928 968 995 088.77 лв 1 456 619 402 541.59 лв arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 12 280.37 лв 7 920 923 623 777.87 лв 407 219 829 728.61 лв arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 3.76 лв 7 903 457 809 600.25 лв 882 586 125 492.77 лв arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 3 303.14 лв 7 891 963 565 090.38 лв 593 734 899 570.98 лв arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 31 812 124.65 лв 7 842 452 214 673.42 лв 40 402 924 032.68 лв arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 21 632.32 лв 7 584 454 086 632.28 лв 145 061 630 776.74 лв arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 202.44 лв 4 346 924 634 085.25 лв 803 805 668 962.60 лв arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 490.56 лв 2 392 854 259 009.77 лв 571 476 895 062.41 лв arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 226 716.62 лв 7 501 318 760 103.24 лв 815 062 606 181.84 лв arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 806.16 лв 7 324 521 883 654.52 лв 458 896 165 624.60 лв arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 3 707.70 лв 7 075 485 961 988.19 лв 430 187 559 489.91 лв arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 12 477.81 лв 6 987 574 111 126.74 лв 45 639 857 337.54 лв arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 6 124.26 лв 6 894 110 305 213.25 лв 50 076 135 009.86 лв arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 24 636.52 лв 6 710 497 464 189.44 лв 363 434 800 065.45 лв arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.018 лв 6 693 938 902 022.69 лв 199 223 199 921.56 лв arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 937.94 лв 6 625 720 201 009.30 лв 383 093 817 830.41 лв arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 1.13 лв 6 429 896 619 325.21 лв 456 238 835 709.23 лв arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 19 338.00 лв 6 338 400 948 015.44 лв 213 216 847 081.11 лв arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 70.96 лв 6 307 697 980 609.22 лв 912 635 996 972.25 лв arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 12 928.37 лв 6 308 735 883 185.71 лв 226 989 323 652.67 лв arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 1 637.02 лв 6 226 703 259 499.85 лв 175 555 472 792.61 лв arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 56 336.74 лв 6 197 041 586 153.63 лв 1 290 601 433 108.63 лв arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 1 679.99 лв 6 173 947 876 659.87 лв 876 685 825 255.97 лв arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 34 481.50 лв 7 070 366 463 325.69 лв 1 452 915 564 612.94 лв arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 7 699.24 лв 6 148 991 868 572.55 лв 187 927 592 548.77 лв arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 31 864 086.72 лв 6 102 696 018 667.57 лв 138 715 018 552.32 лв arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 88.31 лв 6 090 359 636 216.24 лв 1 990 672 701 310.26 лв arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 417 041.70 лв 283 174 739 457.64 лв 121 984 782.15 лв arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 22 736.13 лв 5 997 950 376 494.02 лв 319 638 123 492.75 лв arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 12 043.10 лв 5 968 579 441 390.32 лв 404 375 714 764.42 лв arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 825.99 лв 5 947 089 939 802.34 лв 228 914 394 864.41 лв arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 159 668.03 лв 3 353 028 728 546.10 лв 7 326 851 446 603.55 лв arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 169 332.31 лв 5 900 617 805 171.12 лв 300 900 406 446.14 лв arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 102 977.08 лв 5 880 325 798 993.74 лв 14 938 591 707.74 лв arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 13 488.71 лв 431 358 188 557.87 лв 4 238 075 031.35 лв arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 9 390.56 лв 5 680 308 147 078.51 лв 793 900 702 589.48 лв arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 1 627.39 лв 5 598 251 650 245.42 лв 136 216 159 022.78 лв arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 5 187.41 лв 435 073 166 483.94 лв 11 291 503 798.44 лв arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 338 310.03 лв 5 524 017 012 683.99 лв 772 119 473 073.40 лв arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 809.60 лв 5 422 560 916 400.71 лв 214 969 459 546.23 лв arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 2 780.84 лв 5 307 539 236 109.01 лв 570 133 976 218.53 лв arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 2 042 926.13 лв 5 290 337 004 167.20 лв 55 958 524 351.57 лв arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 4 012 840.33 лв 2 365 119 937 979.86 лв 554 471 803 659.98 лв arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 352.82 лв 5 266 879 947 303.64 лв 51 396 629 026.86 лв arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 12 049.51 лв 5 120 996 177 475.73 лв 765 009 789 129.74 лв arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.005 лв 5 219 431 741 305.88 лв 244 557 522 010.26 лв arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 11 005.58 лв 5 103 924 813 347.59 лв 69 813 724 154.23 лв arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 290 526.52 лв 5 088 259 345 860.22 лв 86 540 074 234.44 лв arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 12 124.50 лв 5 051 670 392 450.08 лв 222 524 441 653.28 лв arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 140 080.83 лв 5 011 229 413 799.99 лв 194 288 229 341.99 лв arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 7 285.38 лв 4 995 911 627 683.88 лв 148 892 003 627.33 лв arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 565 678.39 лв 4 969 328 757 546.52 лв 301 300 601 499.71 лв arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 1 722.88 лв 4 891 152 371 298.97 лв 1 710 322 017 579.85 лв arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 963.79 лв 4 876 914 416 633.71 лв 1 698 179 070 381.66 лв arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 4 433.36 лв 4 800 689 062 740.32 лв 165 703 635 637.95 лв arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 496.84 лв 5 116 845 786 172.72 лв 523 344 188 724.82 лв arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 507.86 лв 4 794 897 277 906.34 лв 105 906 326 108.38 лв arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 9.27 лв 4 788 119 138 631.28 лв 1 844 839 103 713.41 лв arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 44 287.06 лв 4 774 986 143 775.08 лв 1 022 840 841 348.25 лв arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 32 918.22 лв 2 403 213 165 191.08 лв 544 025 153 403.66 лв arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 2 582.08 лв 4 725 311 941 803.22 лв 1 163 763 100 126.03 лв arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 9 134.69 лв 731 859 232 734.65 лв 103 616 157 473.08 лв arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 22 125.60 лв 4 541 642 109 373.32 лв 317 732 013 208.36 лв arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 11 811.08 лв 4 430 281 565 698.39 лв 378 699 119 021.69 лв arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 1 110.09 лв 294 001 513 461.24 лв 131 742 466 407.87 лв arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 4 419.58 лв 4 419 576 583 367.56 лв 1 279 646 024 118.58 лв arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 3 420.87 лв 4 347 406 840 279.08 лв 291 811 085 821.25 лв arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 10 559.07 лв 4 342 163 884 375.40 лв 21 364 716 719.81 лв arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 лв 4 330 315 706 578.06 лв 235 644 196 447.53 лв arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 7 832.97 лв 4 315 770 985 591.66 лв 353 051 537 963.46 лв arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 8 833.00 лв 4 306 087 612 233.29 лв 54 355 982 014.20 лв arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 83.09 лв 4 289 638 036 173.48 лв 180 968 352 882.28 лв arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 66.43 лв 4 276 230 174 252.03 лв 2 344 450 366 754.50 лв arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 4 840.77 лв 4 232 277 211 843.37 лв 423 284 019 810.52 лв arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 22 105.72 лв 4 201 225 802 697.71 лв 1 666 873 806 885.27 лв arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago