9533 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9533

Cryptocurrencies

account_balance
12 168 543 308 568 382.00 FBu

Market Capitalizations

attach_money
600 197 320 719 120.00 FBu

24 Hour Volume

data_usage
58.71 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 549.56 FBu 2 437 903 552 716.96 FBu 377 045 316 380.64 FBu arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 68.07 FBu 2 372 244 697 787.77 FBu 287 708 649 679.95 FBu arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 112 744.54 FBu 2 367 635 442 734.80 FBu 404 808 501 958.99 FBu arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 25 840.11 FBu 2 351 372 883 654.13 FBu 9 342 622 353.46 FBu arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 1 539.95 FBu 2 335 915 415 287.67 FBu 290 850 937 253.46 FBu arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 889.71 FBu 2 293 551 453 571.42 FBu 206 201 710 345.93 FBu arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 15 037.83 FBu 2 266 730 262 616.09 FBu 129 775 817 678.22 FBu arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 231.08 FBu 156 479 836 542.70 FBu 28 718 587 187.73 FBu arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 16 430.05 FBu 129 576 822 146.13 FBu 1 643 012 570.21 FBu arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 50.22 FBu 2 261 563 040 858.73 FBu 198 720 659 290.01 FBu arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 31 829.07 FBu 2 245 185 389 367.58 FBu 251 873 893 279.09 FBu arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 135.03 FBu 95 396 310 956.08 FBu 6 625 012 610.23 FBu arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 5 489.09 FBu 1 008 705 284 430.61 FBu 82 388 673 517.47 FBu arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 81 707.19 FBu 2 236 692 820 831.96 FBu 53 913 944 383.48 FBu arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 45.52 FBu 2 206 873 751 402.67 FBu 16 738 317 765.65 FBu arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 2 953.87 FBu 2 175 267 565 007.85 FBu 9 940 034 944.01 FBu arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 1 129.08 FBu 2 147 007 205 657.53 FBu 483 507 852 093.22 FBu arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 2 104.47 FBu 2 111 880 717 981.34 FBu 53 195 354 172.62 FBu arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 2 956.33 FBu 2 083 868 665 958.27 FBu 26 194 754 546.78 FBu arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 8 275.07 FBu 2 054 581 527 291.84 FBu 22 026 971 556.56 FBu arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 223.68 FBu 127 376 138 700.89 FBu 20 582 859 853.05 FBu arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.104 FBu 2 051 488 264 559.01 FBu 35 671 544 387.52 FBu arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 11 345.51 FBu 1 302 936 208 144.17 FBu 174 633 144 570.17 FBu arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 12 638.60 FBu 2 043 539 888 913.01 FBu 205 739 689 976.20 FBu arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 1 685.99 FBu 1 961 997 059 561.67 FBu 130 899 359 817.99 FBu arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 5 909.04 FBu 1 943 455 481 422.61 FBu 357 029 389 819.72 FBu arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 3 010.02 FBu 1 941 483 494 776.69 FBu 99 812 927 849.79 FBu arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.922 FBu 1 937 202 480 142.62 FBu 216 329 114 728.40 FBu arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 809.63 FBu 1 934 385 146 323.89 FBu 145 529 304 730.27 FBu arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 7 797 413.27 FBu 1 922 249 507 324.66 FBu 9 903 088 815.89 FBu arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 5 302.26 FBu 1 859 012 045 247.45 FBu 35 555 798 194.16 FBu arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 49.62 FBu 1 065 466 962 057.32 FBu 197 019 377 211.78 FBu arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 120.24 FBu 586 508 249 533.89 FBu 140 073 684 851.50 FBu arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 55 570.11 FBu 1 838 634 893 294.56 FBu 199 778 545 062.78 FBu arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 197.60 FBu 1 795 300 525 504.05 FBu 112 479 222 587.37 FBu arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 908.79 FBu 1 734 259 773 883.84 FBu 105 442 507 222.35 FBu arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 3 058.41 FBu 1 712 711 856 551.27 FBu 11 186 704 219.54 FBu arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 1 501.11 FBu 1 689 803 109 395.15 FBu 12 274 072 345.81 FBu arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 6 038.61 FBu 1 644 798 092 656.11 FBu 89 080 857 141.00 FBu arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.004 FBu 1 640 739 452 948.06 FBu 48 831 244 031.09 FBu arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 229.90 FBu 1 624 018 488 532.36 FBu 93 899 444 003.73 FBu arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.276 FBu 1 576 020 518 878.11 FBu 111 827 889 180.32 FBu arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 4 739.90 FBu 1 553 594 177 692.57 FBu 52 261 201 985.79 FBu arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 17.39 FBu 1 546 068 627 985.10 FBu 223 694 585 255.40 FBu arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 3 168.85 FBu 1 546 323 026 438.76 FBu 55 636 949 211.23 FBu arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 401.25 FBu 1 526 216 156 017.59 FBu 43 030 089 549.33 FBu arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 13 808.60 FBu 1 518 945 836 044.26 FBu 316 337 020 747.65 FBu arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 411.78 FBu 1 513 285 378 003.65 FBu 214 882 902 636.47 FBu arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 8 451.70 FBu 1 733 004 942 676.41 FBu 356 121 548 695.70 FBu arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 1 887.15 FBu 1 507 168 455 268.58 FBu 46 062 597 807.57 FBu arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 7 810 149.60 FBu 1 495 820 961 878.11 FBu 34 000 191 365.12 FBu arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 21.65 FBu 1 492 797 213 127.07 FBu 487 930 243 575.94 FBu arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 102 220.35 FBu 69 408 456 501.75 FBu 29 899 472.89 FBu arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 5 572.81 FBu 1 470 146 943 911.41 FBu 78 345 931 678.94 FBu arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 2 951.86 FBu 1 462 947 886 271.36 FBu 99 115 811 891.80 FBu arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 202.46 FBu 1 457 680 632 775.98 FBu 56 108 799 990.43 FBu arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 39 135.95 FBu 821 854 905 208.57 FBu 1 795 871 520 533.22 FBu arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 41 504.74 FBu 1 446 289 930 549.95 FBu 73 753 163 195.90 FBu arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 25 240.53 FBu 1 441 316 193 023.81 FBu 3 661 571 631.46 FBu arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 3 306.19 FBu 105 729 438 030.16 FBu 1 038 787 029.62 FBu arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 2 301.70 FBu 1 392 290 222 278.22 FBu 194 591 588 529.16 FBu arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 398.89 FBu 1 372 177 500 352.40 FBu 33 387 700 352.36 FBu arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 1 271.48 FBu 106 640 009 659.12 FBu 2 767 640 403.71 FBu arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 82 922.57 FBu 1 353 981 980 434.30 FBu 189 252 830 120.42 FBu arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 198.44 FBu 1 329 114 257 207.28 FBu 52 690 781 708.49 FBu arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 681.61 FBu 1 300 921 497 822.82 FBu 139 744 524 403.30 FBu arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 500 737.99 FBu 1 296 705 089 361.56 FBu 13 715 894 330.11 FBu arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 983 580.15 FBu 579 710 339 457.24 FBu 135 905 597 157.05 FBu arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 86.48 FBu 1 290 955 571 893.68 FBu 12 597 736 284.60 FBu arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 2 953.43 FBu 1 255 198 260 659.61 FBu 187 510 188 140.10 FBu arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.001 FBu 1 279 325 626 551.84 FBu 59 943 059 049.46 FBu arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 2 697.56 FBu 1 251 013 928 975.29 FBu 17 111 917 699.53 FBu arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 71 210.44 FBu 1 247 174 194 114.90 FBu 21 211 683 604.49 FBu arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 2 971.81 FBu 1 238 205 940 851.64 FBu 54 542 569 929.26 FBu arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 34 334.96 FBu 1 228 293 524 536.20 FBu 47 621 642 173.71 FBu arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 1 785.71 FBu 1 224 539 009 238.05 FBu 36 494 654 067.73 FBu arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 138 652.42 FBu 1 218 023 329 240.76 FBu 73 851 254 293.37 FBu arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 422.29 FBu 1 198 861 654 316.22 FBu 419 213 986 348.31 FBu arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 236.23 FBu 1 195 371 814 583.52 FBu 416 237 650 167.96 FBu arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 1 086.65 FBu 1 176 688 353 727.61 FBu 40 615 323 274.90 FBu arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 121.78 FBu 1 254 180 965 632.62 FBu 128 275 962 849.38 FBu arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 124.48 FBu 1 175 268 739 652.97 FBu 25 958 511 140.62 FBu arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 2.27 FBu 1 173 607 361 996.41 FBu 452 185 229 968.16 FBu arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 10 855.12 FBu 1 170 388 356 996.32 FBu 250 706 698 559.73 FBu arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 8 068.53 FBu 589 047 302 595.15 FBu 133 345 037 301.70 FBu arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 632.89 FBu 1 158 212 801 742.25 FBu 285 247 902 648.91 FBu arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 2 238.99 FBu 179 384 714 250.86 FBu 25 397 171 981.60 FBu arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 5 423.17 FBu 1 113 193 815 941.07 FBu 77 878 728 378.90 FBu arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 2 894.99 FBu 1 085 898 431 238.05 FBu 92 822 267 198.73 FBu arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 272.09 FBu 72 062 187 812.40 FBu 32 291 161 516.09 FBu arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 1 083.27 FBu 1 083 274 552 067.60 FBu 313 651 759 944.37 FBu arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 838.48 FBu 1 065 585 154 759.45 FBu 71 525 295 991.25 FBu arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 2 588.12 FBu 1 064 300 063 167.32 FBu 5 236 667 698.40 FBu arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 FBu 1 061 395 977 390.29 FBu 57 758 329 681.33 FBu arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 1 919.93 FBu 1 057 830 946 710.48 FBu 86 535 834 243.36 FBu arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 2 165.04 FBu 1 055 457 472 297.39 FBu 13 323 098 029.40 FBu arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 20.37 FBu 1 051 425 545 980.07 FBu 44 356 830 956.32 FBu arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 16.28 FBu 1 048 139 168 802.72 FBu 574 644 057 634.04 FBu arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 1 186.51 FBu 1 037 365 936 397.50 FBu 103 750 392 895.83 FBu arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 5 418.29 FBu 1 029 754 980 755.29 FBu 408 564 472 737.57 FBu arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago