9533 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9533

Cryptocurrencies

account_balance
9 841 219 984 686 608.00 FC

Market Capitalizations

attach_money
485 405 172 799 707.62 FC

24 Hour Volume

data_usage
58.71 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2019-04-17 19:24:02 UTC - about 7 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1227 Nullex Nullex NLX 184.53 FC 7 469 283 583.69 FC 0.000000 FC arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1227 Handshake Handshake HNS 23.43 FC 14 893 485 324.38 FC 51 290 375.75 FC arrow_downward-0.120 % arrow_downward-4.29 % -7.83 %trending_down
Loading...
1227 DAOBet DAOBet BET 67.32 FC 11 261 043 876.82 FC 0.000000 FC arrow_downward-0.590 % arrow_upward10.28 % 11.64 %trending_up
Loading...
1228 Brickblock Brickblock BBK 39.74 FC 2 985 517 120.16 FC 0.000000 FC arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1228 Privapp Network Privapp Network bPRIVA 4 639.70 FC 14 892 226 870.35 FC 1 479 111 750.52 FC arrow_downward-1.82 % arrow_downward-2.23 % -3.72 %trending_down
Loading...
1229 SyncGPT SyncGPT SYNC 74.27 FC 14 854 284 241.88 FC 126 725 843.02 FC arrow_downward-0.020 % arrow_downward-0.670 % 0.630 %trending_up
Loading...
1230 UniBot UniBot UNIBOT 14 837.13 FC 14 837 127 637.52 FC 2 672 525 724.69 FC arrow_downward-0.250 % arrow_downward-0.220 % 0.450 %trending_up
Loading...
1231 WeAreSatoshi WeAreSatoshi WSX 394.89 FC 7 278 175 614.95 FC 854 121.85 FC arrow_upward0.900 % arrow_upward2.77 % -9.72 %trending_down
Loading...
1231 Bad Idea AI Bad Idea AI BAD 0.000000 FC 14 799 632 406.21 FC 8 039 765 202.10 FC arrow_upward0.590 % arrow_downward-5.14 % 15.59 %trending_up
Loading...
1232 RAI Finance RAI Finance SOFI 28.09 FC 14 792 045 794.52 FC 2 147 515 926.49 FC arrow_upward1.22 % arrow_downward-3.17 % -0.410 %trending_down
Loading...
1232 SnowGem SnowGem XSG 77.17 FC 2 353 187 031.59 FC 375 588 717.56 FC arrow_downward-4.18 % arrow_downward-14.95 % -10.19 %trending_down
Loading...
1233 Crust Network Crust Network CRU 1 044.41 FC 14 766 400 606.64 FC 1 159 074 447.95 FC arrow_downward-0.630 % arrow_downward-5.85 % -3.02 %trending_down
Loading...
1234 SpaceChain SpaceChain SPC 47.91 FC 14 716 593 579.76 FC 5 485 998.30 FC arrow_upward0.770 % arrow_upward1.19 % -0.450 %trending_down
Loading...
1235 HorusPay HorusPay HORUS 13.35 FC 11 651 205 300.73 FC 0.000000 FC arrow_downward-0.020 % arrow_upward4.00 % 13.56 %trending_up
Loading...
1235 Origin Dollar Origin Dollar OUSD 2 389.23 FC 14 639 921 190.94 FC 314 709 209.15 FC arrow_downward-0.020 % arrow_downward-0.020 % -0.010 %trending_down
Loading...
1236 Crypton Crypton CRP 1 388.28 FC 14 575 893 154.94 FC 1 862 480 872.13 FC arrow_upward0.210 % arrow_upward0.000000 % 1.84 %trending_up
Loading...
1236 Wrapped XDC Wrapped XDC WXDC 83.45 FC 18 854 790 000.26 FC 144 521 244.40 FC arrow_upward0.100 % arrow_downward-1.41 % -7.57 %trending_down
Loading...
1236 Pandacoin Pandacoin PND 0.091 FC 2 945 000 163.67 FC 0.000000 FC arrow_upward6.16 % arrow_upward38.09 % 55.26 %trending_up
Loading...
1236 Fluz Fluz Fluz Fluz FLUZ 14.86 FC 3 043 216 998.50 FC 0.000000 FC arrow_upward0.000000 % arrow_upward0.000000 % -12.31 %trending_down
Loading...
1237 Geojam Token Geojam Token JAM 2.37 FC 14 550 157 052.14 FC 462 632 585.94 FC arrow_upward1.58 % arrow_upward1.77 % -0.290 %trending_down
Loading...
1237 APX APX APX 1 911.22 FC 1 343 930 818.98 FC 0.000000 FC arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1237 Wrapped LUNA Classic Wrapped LUNA Classic WLUNC 0.068 FC 18 709 895 526.15 FC 1 954 671.00 FC arrow_upward0.000000 % arrow_downward-5.95 % -45.96 %trending_down
Loading...
1238 Epic Cash Epic Cash EPIC 840.67 FC 14 526 380 405.33 FC 3 571 999.77 FC arrow_upward0.030 % arrow_downward-5.55 % -14.27 %trending_down
Loading...
1239 BitShares BitShares BTS 4.81 FC 14 392 938 819.96 FC 68 229 262.78 FC arrow_upward0.070 % arrow_downward-1.17 % 7.85 %trending_up
Loading...
1240 EXRNchain EXRNchain EXRN 0.045 FC 4 166 877 688.55 FC 0.000000 FC arrow_upward0.090 % arrow_downward-0.230 % -1.15 %trending_down
Loading...
1240 Real Smurf Cat Real Smurf Cat SMURFCAT 0.152 FC 14 297 537 955.47 FC 609 101 323.85 FC arrow_upward1.49 % arrow_upward2.35 % 49.90 %trending_up
Loading...
1241 PERI Finance PERI Finance PERI 1 670.84 FC 14 269 095 937.23 FC 17 618 356.52 FC arrow_downward-0.210 % arrow_downward-6.07 % 5.32 %trending_up
Loading...
1242 Azit Azit AZIT 60.79 FC 14 255 262 512.82 FC 897 265 765.81 FC arrow_upward0.520 % arrow_downward-3.72 % -1.06 %trending_down
Loading...
1243 UBXS Token UBXS Token UBXS 248.91 FC 14 226 356 349.94 FC 1 163 196 722.30 FC arrow_downward-0.310 % arrow_downward-3.84 % -1.35 %trending_down
Loading...
1244 ZKBase ZKBase ZKB 71.74 FC 14 164 204 032.51 FC 3 391 696 319.30 FC arrow_upward0.560 % arrow_downward-0.340 % -2.78 %trending_down
Loading...
1244 Almeela Almeela KZE 222.33 FC 830 043 744.76 FC 0.000000 FC arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1244 Unisocks Unisocks SOCKS 51 990 615.34 FC 15 701 166 388.76 FC 1 215 389.07 FC arrow_upward0.000000 % arrow_downward-2.05 % -7.61 %trending_down
Loading...
1245 Modum Modum MOD 433.55 FC 9 219 965 408.88 FC 0.000000 FC arrow_upward0.000000 % arrow_upward0.000000 % 4.99 %trending_up
Loading...
1245 Mothership Mothership MSP 12.87 FC 1 801 421 926.36 FC 0.000000 FC arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1245 Paribus Paribus PBX 1.94 FC 14 115 995 194.40 FC 528 421 500.59 FC arrow_downward-0.410 % arrow_downward-13.77 % -8.93 %trending_down
Loading...
1245 Medacoin Medacoin MEDA 0.049 FC 3 990 983 615.66 FC 1 452 246.39 FC arrow_downward-0.010 % arrow_downward-2.36 % -14.31 %trending_down
Loading...
1246 REVV REVV REVV 11.85 FC 14 106 185 951.91 FC 2 133 194 432.45 FC arrow_upward0.950 % arrow_downward-1.39 % 7.50 %trending_up
Loading...
1247 Carbon Protocol Carbon Protocol SWTH 8.87 FC 14 065 759 910.35 FC 9 335 527.86 FC arrow_downward-0.010 % arrow_downward-3.96 % -7.17 %trending_down
Loading...
1247 HappyPay HappyPay HPAY 28.90 FC 614 230 839.92 FC 0.000000 FC arrow_upward0.000000 % arrow_upward0.000000 % -18.99 %trending_down
Loading...
1248 EPIK Prime EPIK Prime EPIK 12.04 FC 14 059 053 737.98 FC 421 156 237.69 FC arrow_upward0.580 % arrow_downward-0.560 % -7.39 %trending_down
Loading...
1249 AWARE AWARE AT 9.22 FC 2 955 555 865.59 FC 0.000000 FC arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1249 MetFi MetFi METFI 1 097.75 FC 14 014 136 977.36 FC 827 732 591.53 FC arrow_upward1.36 % arrow_upward1.37 % 7.00 %trending_up
Loading...
1250 REPO REPO REPO 175.94 FC 3 971 609 165.49 FC 0.000000 FC arrow_upward0.000000 % arrow_upward0.000000 % 1.26 %trending_up
Loading...
1250 Valor Token Valor Token VALOR 276.79 FC 13 921 576 008.19 FC 1 041 923 382.61 FC arrow_upward0.280 % arrow_downward-0.260 % 4.87 %trending_up
Loading...
1251 WHALE WHALE WHALE 1 387.91 FC 13 879 087 633.21 FC 262 021 614.47 FC arrow_upward0.130 % arrow_upward9.19 % 10.95 %trending_up
Loading...
1251 Zephyr Zephyr ZEPH 14.47 FC 4 115 319 353.01 FC 0.000000 FC arrow_upward0.000000 % arrow_upward0.000000 % 13.56 %trending_up
Loading...
1251 DiFy.Finance DiFy.Finance YFIII 623 124.95 FC 4 861 283 534.62 FC 0.000000 FC arrow_downward-0.490 % arrow_downward-5.77 % -2.14 %trending_down
Loading...
1252 Hercules Hercules HERC 7.72 FC 637 725 171.94 FC 727 319.44 FC arrow_upward0.020 % arrow_upward0.370 % 4.38 %trending_up
Loading...
1252 RepubliK RepubliK RPK 15.88 FC 13 703 023 692.95 FC 3 544 677 437.23 FC arrow_upward0.430 % arrow_downward-2.70 % -7.46 %trending_down
Loading...
1252 LoMoCoin LoMoCoin LMC 2.03 FC 602 488 458.91 FC 0.000000 FC arrow_upward0.000000 % arrow_downward-0.240 % 385.03 %trending_up
Loading...
1252 FoodCoin FoodCoin FOOD 10.29 FC 4 105 096 208.33 FC 0.000000 FC arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1253 Energi Energi NRG 168.23 FC 13 670 868 517.56 FC 797 902 924.36 FC arrow_downward-0.060 % arrow_downward-1.52 % -6.50 %trending_down
Loading...
1253 Team Finance Team Finance TEAM 5 209.81 FC 2 859 774 593.89 FC 0.000000 FC arrow_upward6.17 % arrow_upward37.41 % 53.00 %trending_up
Loading...
1254 BlackCardCoin BlackCardCoin BCCOIN 1 366.70 FC 13 666 997 455.53 FC 9 264 269 689.97 FC arrow_downward-0.880 % arrow_downward-4.40 % -1.84 %trending_down
Loading...
1255 Optimus AI Optimus AI OPTI 143.45 FC 13 632 459 351.96 FC 51 352 580.70 FC arrow_downward-0.120 % arrow_downward-3.93 % -6.53 %trending_down
Loading...
1256 TOKPIE TOKPIE TKP 474.14 FC 13 614 388 813.29 FC 492 854.62 FC arrow_upward0.000000 % arrow_downward-2.86 % -3.00 %trending_down
Loading...
1256 New Power Coin New Power Coin NPW 95.55 FC 2 555 606 731.67 FC 0.000000 FC arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1256 Hexx Hexx HXX 1 001.78 FC 1 861 641 105.27 FC 7 177.49 FC arrow_downward-0.020 % arrow_upward1.79 % 1.73 %trending_up
Loading...
1257 Venus LTC Venus LTC vLTC 3 277.67 FC 13 577 367 296.62 FC 0.000000 FC arrow_upward0.670 % arrow_downward-1.76 % 1.68 %trending_up
Loading...
1258 Circuits of Value Circuits of Value COVAL 7.59 FC 13 541 994 211.19 FC 18 831 353.09 FC arrow_upward0.010 % arrow_downward-3.12 % -3.54 %trending_down
Loading...
1259 FreshCut Diamond FreshCut Diamond FCD 57.62 FC 3 091 696 188.90 FC 0.000000 FC arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1259 Swash Swash SWASH 13.63 FC 13 510 427 590.35 FC 270 529 337.96 FC arrow_downward-0.640 % arrow_downward-5.08 % -2.35 %trending_down
Loading...
1260 apM Coin apM Coin APM 9.00 FC 13 470 781 503.19 FC 288 607 054.13 FC arrow_upward0.360 % arrow_downward-1.46 % -1.15 %trending_down
Loading...
1261 Catboy Catboy CATBOY 71.17 FC 13 453 959 848.57 FC 960 504 277.42 FC arrow_upward0.430 % arrow_upward0.190 % 10.63 %trending_up
Loading...
1262 AmonD AmonD AMON 1.86 FC 13 369 794 155.48 FC 279 922.29 FC arrow_upward0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
1263 Ferrum Network Ferrum Network FRM 50.01 FC 13 338 002 639.81 FC 1 484 226 911.61 FC arrow_upward0.590 % arrow_upward12.92 % 9.89 %trending_up
Loading...
1264 Astrafer Astrafer ASTRAFER 85.23 FC 13 330 686 380.41 FC 2 392.50 FC arrow_upward0.000000 % arrow_downward-2.25 % -1.54 %trending_down
Loading...
1265 Push Protocol Push Protocol PUSH 220.67 FC 13 321 003 940.32 FC 2 138 735 458.21 FC arrow_upward0.180 % arrow_downward-1.81 % 18.92 %trending_up
Loading...
1266 Mysterium Mysterium MYST 662.54 FC 13 273 096 556.98 FC 172 039 758.34 FC arrow_upward0.000000 % arrow_upward0.880 % -0.020 %trending_down
Loading...
1267 Akita Inu Akita Inu AKITA 0.000239 FC 13 238 032 103.82 FC 535 089 392.99 FC arrow_upward0.550 % arrow_downward-5.69 % 0.820 %trending_up
Loading...
1267 Splyt Splyt SHOPX 327.06 FC 9 385 143 482.47 FC 761 142 189.99 FC arrow_upward1.50 % arrow_upward4.07 % 3.92 %trending_up
Loading...
1268 Lets Fuckin Go Lets Fuckin Go LFGO 13.23 FC 13 228 440 578.66 FC 1 149 573 837.72 FC arrow_upward0.630 % arrow_downward-12.80 % 77.33 %trending_up
Loading...
1268 LatiumX LatiumX LATX 5.04 FC 528 378 435.63 FC 610 087.03 FC arrow_downward-2.28 % arrow_downward-14.22 % -7.53 %trending_down
Loading...
1268 Crypto.com Staked ETH Crypto.com Staked ETH CDCETH 8 443 808.49 FC 16 887 615 800.76 FC 325 700 345.74 FC arrow_downward-0.930 % arrow_downward-4.37 % -10.05 %trending_down
Loading...
1269 Wall Street Memes Wall Street Memes WSM 6.97 FC 13 198 393 194.15 FC 2 519 271 861.98 FC arrow_downward-0.500 % arrow_downward-8.45 % -12.58 %trending_down
Loading...
1269 Smartlands Network Smartlands Network SLT 934.08 FC 4 764 667 281.06 FC 0.000000 FC arrow_downward-1.47 % arrow_downward-5.43 % -4.25 %trending_down
Loading...
1270 Landshare Landshare LAND 3 394.49 FC 13 192 706 226.01 FC 1 172 345 635.29 FC arrow_upward0.470 % arrow_downward-11.20 % -1.35 %trending_down
Loading...
1271 ichi.farm ichi.farm ICHI 9 236.03 FC 2 684 691 577.88 FC 229 923 859.04 FC arrow_upward0.820 % arrow_upward3.05 % -1.40 %trending_down
Loading...
1271 Somnium Space Cubes Somnium Space Cubes CUBE 1 054.25 FC 13 178 135 912.16 FC 10 333 199.59 FC arrow_downward-0.080 % arrow_downward-4.53 % -13.09 %trending_down
Loading...
1271 Russian Miner Coin Russian Miner Coin RMC 1 615 848.30 FC 2 435 082 243.91 FC 0.000000 FC arrow_upward0.000000 % arrow_downward-2.91 % 10.43 %trending_up
Loading...
1272 bitCNY bitCNY BITCNY 328.38 FC 3 891 525 074.28 FC 0.000000 FC arrow_upward0.050 % arrow_upward0.620 % 0.580 %trending_up
Loading...
1272 MarsDAO MarsDAO MDAO 186.40 FC 13 159 330 876.55 FC 394 994 270.21 FC arrow_upward0.240 % arrow_downward-2.58 % -2.59 %trending_down
Loading...
1272 Nimiq Exchange Token Nimiq Exchange Token NET 173.38 FC 1 820 533 201.73 FC 0.000000 FC arrow_upward0.000000 % arrow_upward0.000000 % 52.35 %trending_up
Loading...
1273 RabbitX RabbitX RBX 23.72 FC 13 081 962 270.76 FC 565 143 954.99 FC arrow_downward-0.530 % arrow_downward-8.07 % -21.12 %trending_down
Loading...
1273 Wrapped Near Wrapped Near WNEAR 14 536.36 FC 16 766 739 615.77 FC 881 503 987.88 FC arrow_downward-1.79 % arrow_downward-7.79 % -18.58 %trending_down
Loading...
1274 Wrapped Kava Wrapped Kava WKAVA 1 366.50 FC 16 724 284 735.76 FC 0.000000 FC arrow_downward-1.44 % arrow_downward-7.16 % -20.14 %trending_down
Loading...
1274 Hydranet Hydranet HDN 82.47 FC 13 074 220 146.68 FC 52 541 652.29 FC arrow_downward-0.070 % arrow_downward-6.11 % -20.78 %trending_down
Loading...
1275 Smoke Smoke SMOKE 106.34 FC 2 171 038 968.48 FC 0.000000 FC arrow_upward0.000000 % arrow_upward0.000000 % 14.90 %trending_up
Loading...
1275 NuriTopia NuriTopia NBLU 11.98 FC 12 948 594 852.83 FC 133 623 415.24 FC arrow_upward0.010 % arrow_downward-0.220 % 0.030 %trending_up
Loading...
1276 Hydra Hydra HYDRA 643.49 FC 12 839 525 646.30 FC 478 018 741.67 FC arrow_downward-0.310 % arrow_downward-0.800 % 5.96 %trending_up
Loading...
1276 WELL WELL WELL 27.65 FC 3 790 420 494.16 FC 0.000000 FC arrow_upward0.000000 % arrow_upward0.020 % 1.38 %trending_up
Loading...
1277 LABEL AI LABEL AI LBL 6.65 FC 12 734 607 424.09 FC 15 411 774 595.23 FC arrow_downward-0.750 % arrow_upward4.54 % 9.11 %trending_up
Loading...
1277 ICOS ICOS ICOS 5 761.56 FC 2 850 998 910.61 FC 0.000000 FC arrow_upward0.000000 % arrow_upward0.000000 % -2.60 %trending_down
Loading...
1278 Netvrk Netvrk NETVR 143.02 FC 12 693 781 835.34 FC 522 995 314.75 FC arrow_upward0.310 % arrow_downward-8.96 % -11.55 %trending_down
Loading...
1278 Torque Torque XTC 0.258 FC 2 224 635 712.47 FC 0.000000 FC arrow_upward0.000000 % arrow_upward0.000000 % -11.71 %trending_down
Loading...
1278 ValueCyberToken ValueCyberToken VCT 47.71 FC 5 144 737 147.69 FC 0.000000 FC arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1279 Shyft Network Shyft Network SHFT 5.69 FC 12 615 212 195.47 FC 44 612 913.36 FC arrow_upward1.43 % arrow_downward-4.19 % -30.75 %trending_down
Loading...
1280 Celo Euro Celo Euro CEUR 2 662.69 FC 12 578 293 556.22 FC 3 625 826 190.12 FC arrow_upward0.130 % arrow_downward-0.410 % 0.490 %trending_up
Loading...
1281 CATAMOTO CATAMOTO CATA 0.648 FC 12 563 455 282.58 FC 3 093 086 230.33 FC arrow_downward-0.320 % arrow_downward-2.68 % -5.26 %trending_down
Loading...
1281 Wibson Wibson WIB 0.171 FC 453 739 670.25 FC 0.000000 FC arrow_upward0.000000 % arrow_upward1.95 % -51.10 %trending_down
Loading...
Last updated: 2019-04-17 19:24:02 UTC - about 7 years ago