9533 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9533

Cryptocurrencies

account_balance
16 609 376 062 013 678.00 ៛

Market Capitalizations

attach_money
819 235 528 727 368.25 ៛

24 Hour Volume

data_usage
58.71 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 750.12 ៛ 3 327 601 002 289.48 ៛ 514 645 614 794.11 ៛ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 92.91 ៛ 3 237 980 364 414.76 ៛ 392 706 097 817.28 ៛ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 153 889.95 ៛ 3 231 688 990 944.72 ៛ 552 540 798 979.85 ៛ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 35 270.29 ៛ 3 209 491 514 003.39 ៛ 12 752 153 165.68 ៛ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 2 101.94 ៛ 3 188 392 940 529.56 ៛ 396 995 143 324.21 ៛ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 1 214.40 ៛ 3 130 568 519 497.47 ៛ 281 453 717 582.98 ៛ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 20 525.79 ៛ 3 093 959 104 901.85 ៛ 177 136 679 791.01 ៛ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 315.42 ៛ 213 586 161 083.89 ៛ 39 199 253 556.91 ៛ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 22 426.09 ៛ 176 865 062 100.75 ៛ 2 242 619 593.92 ៛ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 68.55 ៛ 3 086 906 138 315.18 ៛ 271 242 504 360.81 ៛ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 43 444.89 ៛ 3 064 551 566 717.64 ៛ 343 793 674 196.83 ៛ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 184.30 ៛ 130 210 589 995.81 ៛ 9 042 768 971.49 ៛ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 7 492.30 ៛ 1 376 825 884 578.25 ៛ 112 455 897 719.37 ៛ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 111 525.71 ៛ 3 052 959 689 122.80 ៛ 73 589 496 667.30 ៛ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 62.13 ៛ 3 012 258 339 305.38 ៛ 22 846 860 742.92 ៛ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 4 031.86 ៛ 2 969 117 675 513.03 ៛ 13 567 587 694.61 ៛ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 1 541.12 ៛ 2 930 543 877 138.44 ៛ 659 960 978 131.05 ៛ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 2 872.48 ៛ 2 882 598 200 424.57 ៛ 72 608 661 513.57 ៛ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 4 035.23 ៛ 2 844 363 327 562.47 ៛ 35 754 364 190.27 ៛ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 11 295.00 ៛ 2 804 388 033 268.33 ៛ 30 065 575 214.13 ៛ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 305.31 ៛ 173 861 253 180.61 ៛ 28 094 444 097.54 ៛ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.142 ៛ 2 800 165 903 906.96 ៛ 48 689 648 417.32 ៛ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 15 485.99 ៛ 1 778 434 518 998.04 ៛ 238 364 403 816.15 ៛ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 17 250.97 ៛ 2 789 316 818 947.58 ៛ 280 823 085 807.69 ៛ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 2 301.27 ៛ 2 678 015 450 861.61 ៛ 178 670 251 513.42 ៛ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 8 065.51 ៛ 2 652 707 241 301.48 ៛ 487 325 002 700.31 ៛ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 4 108.51 ៛ 2 650 015 590 628.03 ៛ 136 239 023 231.36 ៛ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 1.26 ៛ 2 644 172 246 837.32 ៛ 295 277 054 005.01 ៛ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 1 105.09 ៛ 2 640 326 744 898.34 ៛ 198 639 302 093.49 ៛ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 10 643 029.82 ៛ 2 623 762 281 364.81 ៛ 13 517 158 311.20 ៛ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 7 237.29 ៛ 2 537 446 708 316.05 ៛ 48 531 661 384.32 ៛ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 67.73 ៛ 1 454 302 376 686.32 ៛ 268 920 350 171.25 ៛ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 164.12 ៛ 800 550 717 777.56 ៛ 191 192 688 318.94 ៛ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 75 850.07 ៛ 2 509 633 043 913.01 ៛ 272 686 458 841.22 ៛ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 269.71 ៛ 2 450 484 073 260.51 ៛ 153 527 801 951.53 ៛ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 1 240.45 ៛ 2 367 166 886 226.78 ៛ 143 923 081 914.37 ៛ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 4 174.56 ៛ 2 337 755 193 039.33 ៛ 15 269 221 020.57 ៛ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 2 048.93 ៛ 2 306 486 043 809.48 ៛ 16 753 417 252.53 ៛ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 8 242.37 ៛ 2 245 056 731 463.64 ៛ 121 590 351 339.72 ៛ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.006 ៛ 2 239 516 916 918.71 ៛ 66 651 897 036.62 ៛ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 313.80 ៛ 2 216 693 742 520.81 ៛ 128 167 450 936.69 ៛ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.377 ៛ 2 151 179 218 063.38 ៛ 152 638 768 545.88 ៛ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 6 469.70 ៛ 2 120 568 525 805.47 ៛ 71 333 596 407.03 ៛ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 23.74 ៛ 2 110 296 574 430.91 ៛ 305 330 506 316.80 ៛ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 4 325.30 ៛ 2 110 643 813 987.80 ៛ 75 941 301 186.14 ៛ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 547.68 ៛ 2 083 199 068 648.37 ៛ 58 733 647 995.79 ៛ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 18 847.96 ៛ 2 073 275 491 481.74 ៛ 431 782 211 452.95 ៛ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 562.05 ៛ 2 065 549 285 156.48 ៛ 293 303 055 976.55 ៛ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 11 536.09 ៛ 2 365 454 112 323.61 ៛ 486 085 850 712.20 ៛ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 2 575.85 ៛ 2 057 200 030 239.70 ៛ 62 872 850 922.14 ៛ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 10 660 414.19 ៛ 2 041 711 341 059.40 ៛ 46 408 345 702.82 ៛ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 29.55 ៛ 2 037 584 094 366.88 ៛ 665 997 293 355.26 ៛ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 139 525.02 ៛ 94 738 632 775.36 ៛ 40 811 096.01 ៛ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 7 606.57 ៛ 2 006 667 752 963.57 ៛ 106 937 782 870.69 ៛ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 4 029.13 ៛ 1 996 841 444 867.06 ៛ 135 287 499 222.97 ៛ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 276.34 ៛ 1 989 651 940 593.59 ៛ 76 585 350 916.51 ៛ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 53 418.36 ៛ 1 121 785 643 759.67 ៛ 2 451 263 449 306.48 ៛ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 56 651.63 ៛ 1 974 104 273 787.06 ៛ 100 668 912 639.80 ៛ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 34 451.90 ៛ 1 967 315 402 275.44 ៛ 4 997 838 990.48 ៛ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 4 512.77 ៛ 144 314 726 301.86 ៛ 1 417 885 772.01 ៛ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 3 141.69 ៛ 1 900 397 714 244.09 ៛ 265 606 555 396.79 ៛ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 544.46 ៛ 1 872 944 981 930.49 ៛ 45 572 329 977.05 ៛ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 1 735.49 ៛ 145 557 605 275.39 ៛ 3 777 673 227.11 ៛ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 113 184.63 ៛ 1 848 109 122 345.65 ៛ 258 319 450 945.05 ៛ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 270.86 ៛ 1 814 166 081 144.26 ៛ 71 919 948 526.75 ៛ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 930.35 ៛ 1 775 684 552 914.62 ៛ 190 743 402 851.45 ៛ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 683 479.14 ៛ 1 769 929 392 909.97 ៛ 18 721 423 031.40 ៛ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 1 342 531.50 ៛ 791 271 953 505.15 ៛ 185 503 483 438.69 ៛ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 118.04 ៛ 1 762 081 625 483.95 ៛ 17 195 200 294.32 ៛ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 4 031.27 ៛ 1 713 274 910 153.05 ៛ 255 940 842 819.28 ៛ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.002 ៛ 1 746 207 405 302.87 ៛ 81 818 898 516.72 ៛ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 3 682.01 ៛ 1 707 563 533 141.78 ៛ 23 356 803 604.71 ៛ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 97 198.24 ៛ 1 702 322 511 381.22 ៛ 28 952 753 091.44 ៛ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 4 056.36 ៛ 1 690 081 350 932.38 ៛ 74 447 535 121.63 ៛ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 46 865.29 ៛ 1 676 551 461 109.78 ៛ 65 000 858 648.13 ៛ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 2 437.39 ៛ 1 671 426 759 250.54 ៛ 49 813 146 758.27 ៛ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 189 252.75 ៛ 1 662 533 223 136.12 ៛ 100 802 801 461.56 ៛ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 576.41 ៛ 1 636 378 616 398.97 ៛ 572 203 473 591.79 ៛ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 322.44 ៛ 1 631 615 181 775.21 ៛ 568 140 942 387.13 ៛ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 1 483.22 ៛ 1 606 113 310 299.99 ៛ 55 437 628 074.85 ៛ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 166.22 ៛ 1 711 886 359 753.81 ៛ 175 089 462 448.81 ៛ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 169.91 ៛ 1 604 175 617 066.65 ៛ 35 431 905 250.40 ៛ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 3.10 ៛ 1 601 907 930 164.53 ៛ 617 207 363 591.40 ៛ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 14 816.63 ៛ 1 597 514 169 692.44 ៛ 342 200 519 162.58 ៛ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 11 013.09 ៛ 804 016 382 160.42 ៛ 182 008 463 493.54 ៛ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 863.86 ៛ 1 580 895 222 719.86 ៛ 389 347 316 754.04 ៛ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 3 056.09 ៛ 244 850 028 735.27 ៛ 34 665 708 923.18 ៛ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 7 402.32 ៛ 1 519 446 843 391.20 ៛ 106 300 076 687.55 ៛ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 3 951.50 ៛ 1 482 190 181 045.22 ៛ 126 697 165 284.11 ៛ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 371.39 ៛ 98 360 826 507.87 ៛ 44 075 616 242.61 ៛ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 1 478.61 ៛ 1 478 608 733 802.25 ៛ 428 116 981 739.31 ៛ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 1 144.48 ៛ 1 454 463 703 065.95 ៛ 97 627 999 419.54 ៛ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 3 532.63 ៛ 1 452 709 625 442.47 ៛ 7 147 756 383.72 ៛ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ៛ 1 448 745 711 967.88 ៛ 78 836 866 013.00 ៛ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 2 620.59 ៛ 1 443 879 645 937.45 ៛ 118 116 538 466.53 ៛ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 2 955.16 ៛ 1 440 639 987 080.94 ៛ 18 185 278 210.37 ៛ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 27.80 ៛ 1 435 136 634 809.38 ៛ 60 544 575 270.07 ៛ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 22.22 ៛ 1 430 650 915 110.97 ៛ 784 356 764 241.82 ៛ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 1 619.52 ៛ 1 415 946 059 822.68 ៛ 141 613 441 189.40 ៛ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 7 395.67 ៛ 1 405 557 534 158.83 ៛ 557 667 487 487.86 ៛ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago