9548 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9548

Cryptocurrencies

account_balance
2 115 499 607 297 296.25 FCFA

Market Capitalizations

attach_money
280 255 923 437 244.03 FCFA

24 Hour Volume

data_usage
59.57 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2019-04-18 00:24:02 UTC - about 7 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1769 Asiadigicoin Asiadigicoin ADCN 0.058 FCFA 1 450 221.07 FCFA 0.000000 FCFA arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1769 CDMCOIN CDMCOIN CDM 0.004 FCFA 9 375 651.03 FCFA 0.000000 FCFA arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1770 LIFE LIFE LIFE 0.001 FCFA 113 844 047.25 FCFA 0.000000 FCFA arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1770 GeertCoin GeertCoin GEERT 0.262 FCFA 1 335 670.54 FCFA 0.000000 FCFA arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1770 Integral Integral ITGR 2.81 FCFA 607 174 835.34 FCFA 2 208 060.34 FCFA arrow_downward-0.030 % arrow_downward-2.17 % 3.72 %trending_up
Loading...
1771 Attila Attila ATT 1.35 FCFA 606 502 203.62 FCFA 0.000000 FCFA arrow_upward0.010 % arrow_downward-0.150 % -13.31 %trending_down
Loading...
1772 Cryptonovae Cryptonovae YAE 1.14 FCFA 88 602 864.79 FCFA 0.000000 FCFA arrow_upward0.000000 % arrow_upward0.000000 % 0.080 %trending_up
Loading...
1772 Abyss Abyss ABYSS 2.65 FCFA 606 463 832.02 FCFA 0.000000 FCFA arrow_upward0.430 % arrow_downward-1.45 % 0.190 %trending_up
Loading...
1773 BiFi BiFi BIFI 1.19 FCFA 605 239 326.28 FCFA 43 881 884.00 FCFA arrow_upward0.050 % arrow_downward-4.62 % -10.88 %trending_down
Loading...
1774 Coimatic 2.0 Coimatic 2.0 CTIC2 0.091 FCFA 1 229 584.33 FCFA 0.000000 FCFA arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1774 Nabox Nabox NABOX 0.003 FCFA 601 552 266.17 FCFA 34 762 419.88 FCFA arrow_downward-0.480 % arrow_downward-2.05 % -3.73 %trending_down
Loading...
1775 EquiTrader EquiTrader EQT 0.746 FCFA 9 630 709.37 FCFA 0.000000 FCFA arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1775 Laqira Protocol Laqira Protocol LQR 7.34 FCFA 598 759 038.80 FCFA 7 458 199.20 FCFA arrow_upward0.480 % arrow_upward0.310 % 3.82 %trending_up
Loading...
1775 IOTW IOTW IOTW 0.494 FCFA 16 429 255.48 FCFA 0.000000 FCFA arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1776 DSLA Protocol DSLA Protocol DSLA 0.109 FCFA 598 698 659.95 FCFA 20 088 101.19 FCFA arrow_downward-0.010 % arrow_downward-18.56 % -14.38 %trending_down
Loading...
1777 KISSAN KISSAN KSN 28.00 FCFA 598 045 214.03 FCFA 4 692 057.68 FCFA arrow_downward-0.320 % arrow_downward-1.85 % -1.09 %trending_down
Loading...
1778 Wicrypt Wicrypt WNT 22.86 FCFA 597 247 310.30 FCFA 88 276 141.84 FCFA arrow_upward0.020 % arrow_upward0.140 % -3.39 %trending_down
Loading...
1779 Unicly Aavegotchi Astronauts Collection Unicly Aavegotchi Astronauts Collection UGOTCHI 679.65 FCFA 679 648 646.06 FCFA 0.000000 FCFA arrow_upward0.540 % arrow_upward0.910 % 2.13 %trending_up
Loading...
1779 Vanilla Network Vanilla Network VNLA 268.95 FCFA 213 644 650.18 FCFA 46 835.93 FCFA arrow_downward-0.480 % arrow_upward0.460 % 0.140 %trending_up
Loading...
1779 UniLayer UniLayer LAYER 21.52 FCFA 594 318 089.44 FCFA 135 641 942.15 FCFA arrow_upward0.250 % arrow_downward-1.69 % -1.23 %trending_down
Loading...
1780 ROD.AI ROD.AI RODAI 0.000000 FCFA 594 313 010.85 FCFA 59 692 115.16 FCFA arrow_upward0.930 % arrow_downward-13.02 % 100.21 %trending_up
Loading...
1780 TERA TERA TERA 0.225 FCFA 190 258 847.84 FCFA 5 642.88 FCFA arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
1781 MetaDOS MetaDOS SECOND 0.397 FCFA 593 980 645.00 FCFA 91 176 019.70 FCFA arrow_upward0.200 % arrow_downward-7.22 % 60.99 %trending_up
Loading...
1781 Platinum Platinum PLAT 0.336 FCFA 0.000000 FCFA 180 788 396.36 FCFA arrow_downward-1.06 % arrow_upward43.38 % 0.000000 %trending_up
Loading...
1781 Data Transaction Token Data Transaction Token XD 0.079 FCFA 15 699 066.35 FCFA 0.000000 FCFA arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1781 Livenodes Livenodes LNO 8.83 FCFA 11 671 740.36 FCFA 400 644.73 FCFA arrow_upward7.54 % arrow_downward-45.49 % -50.86 %trending_down
Loading...
1782 Long Long LONG 0.000734 FCFA 592 156 300.75 FCFA 3 944 939.90 FCFA arrow_downward-0.030 % arrow_downward-3.38 % 9.71 %trending_up
Loading...
1782 Color Platform Color Platform CLR 0.616 FCFA 84 483 559.80 FCFA 0.000000 FCFA arrow_upward0.000000 % arrow_upward0.000000 % 0.040 %trending_up
Loading...
1783 NeuroChain NeuroChain NCC 0.410 FCFA 188 357 196.08 FCFA 0.000000 FCFA arrow_upward0.210 % arrow_upward2.34 % -26.04 %trending_down
Loading...
1783 Ethersocial Ethersocial ESN 0.715 FCFA 32 681 888.71 FCFA 0.000000 FCFA arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1783 Pepemon Pepeballs Pepemon Pepeballs PPBLZ 13 601.72 FCFA 190 424 184.33 FCFA 0.000000 FCFA arrow_upward0.000000 % arrow_upward0.000000 % 0.470 %trending_up
Loading...
1783 LBRY Credits LBRY Credits LBC 0.900 FCFA 588 895 278.34 FCFA 180 007.99 FCFA arrow_downward-0.010 % arrow_downward-0.370 % -18.06 %trending_down
Loading...
1784 DACSEE DACSEE DACS 0.337 FCFA 254 341 690.70 FCFA 0.000000 FCFA arrow_upward0.790 % arrow_downward-6.28 % 0.650 %trending_up
Loading...
1784 Blocknode Blocknode BND 0.043 FCFA 9 212 571.70 FCFA 0.000000 FCFA arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1784 Decentrawood Decentrawood DEOD 3.87 FCFA 582 426 276.63 FCFA 74 355 148.09 FCFA arrow_downward-0.340 % arrow_downward-0.540 % -22.01 %trending_down
Loading...
1785 Seascape Crowns Seascape Crowns CWS 119.81 FCFA 581 335 507.23 FCFA 162 955 191.45 FCFA arrow_downward-2.23 % arrow_downward-7.93 % -10.35 %trending_down
Loading...
1785 Wrapped-Energi Wrapped-Energi WNRG 72.41 FCFA 741 278 527.44 FCFA 229 665.36 FCFA arrow_upward0.000000 % arrow_upward0.310 % 1.54 %trending_up
Loading...
1786 Rune Shards Rune Shards RXS 0.363 FCFA 65 818 593.84 FCFA 0.000000 FCFA arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1786 MeowCat MeowCat MEOW 5.77 FCFA 577 427 246.08 FCFA 8 666 340.57 FCFA arrow_upward0.960 % arrow_upward4.52 % 26.56 %trending_up
Loading...
1787 Wecan Group Wecan Group WECAN 0.697 FCFA 576 740 507.15 FCFA 2 809 591.72 FCFA arrow_upward0.370 % arrow_upward2.35 % 0.420 %trending_up
Loading...
1788 Hiveterminal Token Hiveterminal Token HVN 0.368 FCFA 183 940 511.12 FCFA 0.000000 FCFA arrow_upward0.180 % arrow_upward0.370 % 1.13 %trending_up
Loading...
1788 FEAR FEAR FEAR 32.51 FCFA 575 993 389.37 FCFA 486 758 521.62 FCFA arrow_upward0.130 % arrow_upward1.33 % 10.25 %trending_up
Loading...
1788 DFSocial Gaming DFSocial Gaming DFSG 40.15 FCFA 494 697 494.50 FCFA 42 735 814.35 FCFA arrow_upward0.620 % arrow_upward0.950 % -9.01 %trending_down
Loading...
1788 xEURO xEURO XEUR 623.24 FCFA 12 725 831.00 FCFA 19 113 010.91 FCFA arrow_downward-5.52 % arrow_downward-5.52 % -5.52 %trending_down
Loading...
1789 Fujinto Fujinto NTO 0.020 FCFA 1 327 206.21 FCFA 0.000000 FCFA arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1789 Aston Martin Cognizant Fan Token Aston Martin Cognizant Fan Token AM 265.18 FCFA 575 367 593.58 FCFA 86 084 445.86 FCFA arrow_upward0.040 % arrow_upward0.660 % 1.07 %trending_up
Loading...
1789 Neutral Dollar  Neutral Dollar NUSD 397.53 FCFA 31 825 863.28 FCFA 0.000000 FCFA arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1790 MonetaryUnit MonetaryUnit MUE 1.01 FCFA 252 067 044.34 FCFA 560 902.63 FCFA arrow_upward0.790 % arrow_downward-6.28 % 20.78 %trending_up
Loading...
1790 Master Swiscoin Master Swiscoin MSCN 0.107 FCFA 4 812 251.10 FCFA 0.000000 FCFA arrow_upward0.000000 % arrow_upward0.020 % -23.50 %trending_down
Loading...
1790 Bistroo Bistroo BIST 9.99 FCFA 573 670 214.21 FCFA 31 620 462.32 FCFA arrow_upward0.050 % arrow_downward-0.290 % -0.100 %trending_down
Loading...
1791 VisionGame VisionGame VISION 1.03 FCFA 568 300 446.21 FCFA 45 635 692.21 FCFA arrow_downward-0.060 % arrow_downward-4.87 % 0.130 %trending_up
Loading...
1791 Magnet Magnet MAG 0.234 FCFA 10 960 172.74 FCFA 199 193.79 FCFA arrow_downward-0.430 % arrow_downward-35.38 % -51.69 %trending_down
Loading...
1791 Metaverse Dualchain Network Architecture Metaverse Dualchain Network Architecture DNA 0.003 FCFA 68 179 576.33 FCFA 0.000000 FCFA arrow_upward0.000000 % arrow_upward0.000000 % -0.030 %trending_down
Loading...
1792 WABnetwork WABnetwork WAB 0.011 FCFA 180 562 681.02 FCFA 0.000000 FCFA arrow_upward0.090 % arrow_downward-0.230 % -1.15 %trending_down
Loading...
1792 Crypto Unicorns Crypto Unicorns CU 12.00 FCFA 567 762 115.12 FCFA 21 808 052.09 FCFA arrow_upward0.710 % arrow_downward-4.35 % -7.68 %trending_down
Loading...
1792 Sether Sether SETH 9.36 FCFA 188 545 104.10 FCFA 0.000000 FCFA arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1792 HOdlcoin HOdlcoin HODL 0.047 FCFA 10 869 322.31 FCFA 19 185.80 FCFA arrow_downward-0.430 % arrow_downward-1.62 % -3.38 %trending_down
Loading...
1792 POLY AI POLY AI AI 0.055 FCFA 125 836.30 FCFA 0.000000 FCFA arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1793 Skeb Coin Skeb Coin SKEB 0.484 FCFA 558 842 973.36 FCFA 555 824.03 FCFA arrow_upward0.030 % arrow_downward-3.27 % 4.40 %trending_up
Loading...
1793 PHI Token PHI Token PHI 31.81 FCFA 185 395 810.79 FCFA 236 436.82 FCFA arrow_upward0.000000 % arrow_downward-2.46 % 32.98 %trending_up
Loading...
1794 ETHEREUM IS GOOD ETHEREUM IS GOOD EBULL 0.056 FCFA 556 734 792.07 FCFA 790 781 287.75 FCFA arrow_upward0.980 % arrow_downward-13.37 % -50.90 %trending_down
Loading...
1794 Allion Allion ALL 0.164 FCFA 1 015 719.04 FCFA 0.000000 FCFA arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1795 SRCOIN SRCOIN SRCOIN 0.020 FCFA 102 594 958.87 FCFA 0.000000 FCFA arrow_downward-1.20 % arrow_downward-3.05 % 106.93 %trending_up
Loading...
1795 TenUp TenUp TUP 5.27 FCFA 555 728 101.64 FCFA 94 857 436.93 FCFA arrow_downward-0.730 % arrow_downward-0.790 % -6.58 %trending_down
Loading...
1795 Posscoin Posscoin POSS 0.026 FCFA 778 317 286.55 FCFA 0.000000 FCFA arrow_upward1.14 % arrow_downward-1.14 % 7.64 %trending_up
Loading...
1796 Ideaology Ideaology IDEA 0.534 FCFA 553 699 485.00 FCFA 31 723 727.09 FCFA arrow_upward0.270 % arrow_downward-5.09 % 11.73 %trending_up
Loading...
1797 Tap Tap XTP 0.449 FCFA 553 597 913.10 FCFA 12 360 736.44 FCFA arrow_downward-1.50 % arrow_downward-10.08 % -17.29 %trending_down
Loading...
1798 VapersCoin VapersCoin VPRC 0.001 FCFA 860 539.74 FCFA 0.000000 FCFA arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1798 Niftyx Protocol Niftyx Protocol SHROOM 10.76 FCFA 552 939 388.58 FCFA 0.000000 FCFA arrow_upward0.000000 % arrow_downward-0.570 % -7.82 %trending_down
Loading...
1799 AppCoins AppCoins APPC 0.738 FCFA 177 077 071.84 FCFA 0.000000 FCFA arrow_upward0.090 % arrow_downward-0.230 % -1.15 %trending_down
Loading...
1799 Planet Inverse Planet Inverse XIV 1.98 FCFA 66 240 117.25 FCFA 0.000000 FCFA arrow_upward0.000000 % arrow_upward0.000000 % 1.51 %trending_up
Loading...
1799 BUX Token BUX Token BUX 3.88 FCFA 224 461 493.67 FCFA 27 650.13 FCFA arrow_upward0.000000 % arrow_upward1.40 % 86.28 %trending_up
Loading...
1799 Streamity Streamity STM 15.36 FCFA 552 632 980.01 FCFA 0.000000 FCFA arrow_upward0.420 % arrow_downward-1.64 % 0.290 %trending_up
Loading...
1800 BitCore BitCore BTX 28.06 FCFA 551 677 639.82 FCFA 414 187.65 FCFA arrow_upward0.040 % arrow_upward22.24 % 41.58 %trending_up
Loading...
1800 Bitdeal Bitdeal BDL 0.054 FCFA 9 537 037.50 FCFA 0.000000 FCFA arrow_upward0.000000 % arrow_upward0.000000 % -17.86 %trending_down
Loading...
1801 CEREAL CEREAL CEP 2.29 FCFA 429 035 208.53 FCFA 2 879 563.48 FCFA arrow_upward0.190 % arrow_downward-4.42 % -15.01 %trending_down
Loading...
1801 Hiblocks Hiblocks HIBS 0.054 FCFA 549 147 935.12 FCFA 1 235 791.50 FCFA arrow_downward-0.280 % arrow_downward-3.85 % -8.45 %trending_down
Loading...
1802 PEAKDEFI PEAKDEFI PEAK 0.328 FCFA 543 993 160.99 FCFA 229 101.07 FCFA arrow_upward0.560 % arrow_downward-15.09 % -19.39 %trending_down
Loading...
1803 Veloce Veloce VEXT 2.88 FCFA 543 560 916.11 FCFA 193 292 462.04 FCFA arrow_downward-1.64 % arrow_downward-2.42 % -3.10 %trending_down
Loading...
1804 Ethverse Ethverse ETHV 77.80 FCFA 612 931 705.15 FCFA 2 489 075.94 FCFA arrow_downward-1.38 % arrow_upward1.88 % 3.48 %trending_up
Loading...
1804 NFTify NFTify N1 3.68 FCFA 74 977 558.15 FCFA 0.000000 FCFA arrow_upward0.000000 % arrow_upward0.000000 % 0.760 %trending_up
Loading...
1804 ApeBond ApeBond ABOND 3.75 FCFA 540 408 801.35 FCFA 18 424 014.82 FCFA arrow_upward0.500 % arrow_downward-3.01 % 10.48 %trending_up
Loading...
1804 BitStash BitStash STASH 0.035 FCFA 99 519 023.04 FCFA 0.000000 FCFA arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1805 Wrapped Rose Wrapped Rose wROSE 69.64 FCFA 697 584 551.45 FCFA 9 122 285.56 FCFA arrow_downward-2.49 % arrow_downward-6.57 % 5.32 %trending_up
Loading...
1805 Zennies Zennies ZENI 0.173 FCFA 172 631 608.17 FCFA 0.000000 FCFA arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
1805 Element Element ELMT 0.311 FCFA 540 090 542.72 FCFA 422 944 280.01 FCFA arrow_upward0.540 % arrow_downward-2.20 % -8.96 %trending_down
Loading...
1806 iDealCash iDealCash DEAL 0.168 FCFA 243 674 383.62 FCFA 0.000000 FCFA arrow_upward0.790 % arrow_downward-6.28 % 0.650 %trending_up
Loading...
1806 Auto Auto AUTO 6 969.06 FCFA 534 189 215.09 FCFA 4 624 907.37 FCFA arrow_upward0.480 % arrow_downward-2.25 % -3.69 %trending_down
Loading...
1807 Bezant Bezant BZNT 0.203 FCFA 178 638 457.72 FCFA 0.000000 FCFA arrow_downward-0.540 % arrow_upward0.860 % -11.25 %trending_down
Loading...
1807 Juice Finance Juice Finance JUICE 3.11 FCFA 534 015 414.28 FCFA 31 692 126.94 FCFA arrow_upward0.000000 % arrow_downward-4.95 % -22.45 %trending_down
Loading...
1807 VIMworld VIMworld VEED 0.077 FCFA 428 219 247.56 FCFA 0.000000 FCFA arrow_upward0.000000 % arrow_upward0.000000 % -6.94 %trending_down
Loading...
1808 XCarnival XCarnival XCV 0.674 FCFA 532 705 136.71 FCFA 60 616 983.78 FCFA arrow_upward0.100 % arrow_downward-0.780 % 109.10 %trending_up
Loading...
1809 ELMOERC ELMOERC ELMO 1.81 FCFA 530 932 706.99 FCFA 812 010.94 FCFA arrow_upward0.000000 % arrow_downward-1.51 % -9.07 %trending_down
Loading...
1809 Baby YooshiApe Baby YooshiApe BYOOSHIAPE 0.112 FCFA 111 555 857.96 FCFA 28 214.42 FCFA arrow_downward-0.230 % arrow_upward214.17 % 365.36 %trending_up
Loading...
1810 AstroSwap AstroSwap ASTRO 0.154 FCFA 528 572 288.80 FCFA 106 650.50 FCFA arrow_downward-2.75 % arrow_downward-6.03 % -8.14 %trending_down
Loading...
1810 uDoo uDoo UDOO 13.31 FCFA 0.000000 FCFA 69 220 124.05 FCFA arrow_upward0.780 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1810 Asian Dragon Asian Dragon AD 1.86 FCFA 98 204 231.17 FCFA 535 509.65 FCFA arrow_downward-2.70 % arrow_upward61.28 % 174.04 %trending_up
Loading...
1811 DubaiCoin DubaiCoin DBIX 104.41 FCFA 445 120 248.11 FCFA 3 458 523.33 FCFA arrow_upward7.38 % arrow_downward-6.26 % -7.79 %trending_down
Loading...
1811 QUINT QUINT QUINT 2.86 FCFA 526 562 293.67 FCFA 2 230 067.58 FCFA arrow_downward-0.050 % arrow_downward-6.22 % -15.85 %trending_down
Loading...
1812 Lithium Lithium LITH 0.100 FCFA 525 865 397.55 FCFA 144 552 055.29 FCFA arrow_downward-0.400 % arrow_downward-1.39 % 15.59 %trending_up
Loading...
Last updated: 2019-04-18 00:24:02 UTC - about 7 years ago