Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 42 |
 Optimism |
OP | 6 453.60 ₮ | 8 099 726 002 102.47 ₮ | 599 203 395 567.05 ₮ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 303.10 ₮ | 8 053 757 638 436.03 ₮ | 23 284 992 611.80 ₮ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 255.89 ₮ | 3 545 055 131 696.87 ₮ | 75 457 902 428.06 ₮ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 2 213.53 ₮ | 8 006 544 400 155.45 ₮ | 952 517 938 968.25 ₮ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 208.97 ₮ | 7 862 815 972 776.07 ₮ | 187 193 302 487.72 ₮ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 2 257.33 ₮ | 7 374 355 940 842.47 ₮ | 267 459 470 546.98 ₮ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 143 997.55 ₮ | 3 450 608 946 874.32 ₮ | 157 255 795 412.10 ₮ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 2 581.65 ₮ | 7 238 014 213 700.96 ₮ | 982 722 012 774.41 ₮ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 88.54 ₮ | 7 170 274 208 106.34 ₮ | 81 874 273 733.62 ₮ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 17 160.36 ₮ | 6 708 573 299 104.50 ₮ | 436 508 796 010.17 ₮ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.090 ₮ | 6 342 964 885 357.33 ₮ | 1 781 295 831 031.17 ₮ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 18 619.93 ₮ | 6 263 459 432 455.91 ₮ | 563 524 035 218.72 ₮ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 705.39 ₮ | 326 799 668 429.95 ₮ | 954 279 043 460.75 ₮ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 639.90 ₮ | 6 110 128 569 122.40 ₮ | 178 006 919 042.42 ₮ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 1 732.95 ₮ | 6 108 416 560 889.90 ₮ | 1 073 676 092 163.20 ₮ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 83 088.53 ₮ | 5 454 966 688 233.85 ₮ | 400 108 751 898.65 ₮ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.565 ₮ | 5 423 126 731 647.11 ₮ | 895 248 625 934.56 ₮ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 7 116.48 ₮ | 2 624 933 737 800.89 ₮ | 103 176 469 981.39 ₮ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 5 145.68 ₮ | 5 145 676 884 147.39 ₮ | 87 896 997 598.17 ₮ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 3 644.21 ₮ | 5 101 890 082 266.12 ₮ | 118 262 451 896.86 ₮ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 3 624.02 ₮ | 322 570 651 649.77 ₮ | 11 995 592 767.56 ₮ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 5 689 944.61 ₮ | 5 005 208 158 615.09 ₮ | 249 980 177 201.19 ₮ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 27 657.75 ₮ | 4 714 875 206 543.11 ₮ | 46 320 793 117.97 ₮ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 1 241.15 ₮ | 4 499 170 482 603.05 ₮ | 175 083 055 893.72 ₮ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 1 760.38 ₮ | 1 253 097 381 901.78 ₮ | 52 818 830 913.72 ₮ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 787.13 ₮ | 226 508 339 052.67 ₮ | 17 266 461 382.32 ₮ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 39 166.15 ₮ | 992 411 476 469.91 ₮ | 1 855 874 286 903.62 ₮ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 20 224.94 ₮ | 4 337 605 733 472.45 ₮ | 417 674 393 390.60 ₮ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 3 175.26 ₮ | 4 286 597 524 013.03 ₮ | 382 411 053 189.42 ₮ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 71.67 ₮ | 967 355 498 266.85 ₮ | 50 061 738 274.66 ₮ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 4 696.65 ₮ | 4 204 813 345 188.63 ₮ | 302 070 550 357.71 ₮ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 1 434.21 ₮ | 4 117 219 795 845.73 ₮ | 131 589 170 339.67 ₮ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 488.95 ₮ | 4 041 180 720 844.72 ₮ | 101 194 094 319.16 ₮ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 79.96 ₮ | 3 949 410 267 809.11 ₮ | 225 334 207 064.81 ₮ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 2 763.01 ₮ | 3 839 925 579 247.23 ₮ | 1 693 627 306 873.77 ₮ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 4 413.09 ₮ | 3 748 805 243 539.89 ₮ | 76 614 008 961.74 ₮ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 537.17 ₮ | 6 602 815 528 710.14 ₮ | 51 777 593 951.00 ₮ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 71.01 ₮ | 3 512 520 351 922.73 ₮ | 94 216 186 787.21 ₮ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 3 563.28 ₮ | 3 491 915 711 626.21 ₮ | 518 520 297 637.93 ₮ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 176 621.32 ₮ | 3 490 718 951 634.53 ₮ | 118 388 529 395.34 ₮ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 29 066.06 ₮ | 3 427 090 705 676.50 ₮ | 4 951 279 074.07 ₮ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 3 736.25 ₮ | 3 410 119 023 215.71 ₮ | 134 192 800 309.89 ₮ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 340.73 ₮ | 3 376 736 529 308.28 ₮ | 148 895 102 180.91 ₮ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 6 855.01 ₮ | 3 360 381 829 414.10 ₮ | 728 368 413 798.06 ₮ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.004 ₮ | 3 309 373 307 125.13 ₮ | 72 110 424 925.29 ₮ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 2 114.74 ₮ | 3 245 381 078 596.82 ₮ | 132 029 454 553.22 ₮ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 8 624.12 ₮ | 1 399 124 761 252.37 ₮ | 43 110 726 892.17 ₮ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 31.29 ₮ | 3 206 253 790 099.80 ₮ | 494 122 422 905.91 ₮ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 262 938.42 ₮ | 3 174 386 628 129.79 ₮ | 45 571 375 781.20 ₮ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 1 629.29 ₮ | 3 160 221 397 057.23 ₮ | 268 381 749 580.19 ₮ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 460
- chevron_right
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago