9533 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9533

Cryptocurrencies

account_balance
665 742 114 974 948.00 J$

Market Capitalizations

attach_money
32 836 850 193 604.14 J$

24 Hour Volume

data_usage
58.71 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 244.89 J$ 55 123 817 802.48 J$ 15 824 882 434.12 J$ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 45.50 J$ 54 638 540 131.76 J$ 18 300 994 858.03 J$ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.676 J$ 54 580 357 372.75 J$ 1 755 413 471.22 J$ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 553.34 J$ 54 060 911 215.70 J$ 5 959 636 493.80 J$ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 3.20 J$ 28 115 863 345.58 J$ 24 777 498 129.19 J$ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 141.06 J$ 53 467 546 092.70 J$ 5 391 083 071.09 J$ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 496.69 J$ 5 546 052 857.56 J$ 623 231 675.94 J$ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 1.96 J$ 52 807 338 020.62 J$ 7 230 980 169.74 J$ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 5 146.15 J$ 7 601 910 735.20 J$ 1 225 658 697.01 J$ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 22.24 J$ 50 764 075 032.18 J$ 9 993 280 088.52 J$ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 3 266.70 J$ 50 730 520 437.24 J$ 3 167 289 884.69 J$ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 110.18 J$ 50 636 682 937.02 J$ 8 494 416 898.56 J$ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.287 J$ 49 883 650 860.09 J$ 1 441 792 653.91 J$ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 108.98 J$ 8 027 670 234.85 J$ 4 204 630 071.59 J$ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 379.03 J$ 48 161 365 512.99 J$ 5 739 801 708.88 J$ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 63.88 J$ 47 767 173 594.12 J$ 3 024 795 705.06 J$ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.404 J$ 3 140 973 155.11 J$ 1 903 728 856.21 J$ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 65.08 J$ 47 716 468 559.97 J$ 3 146 315 127.03 J$ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 27.49 J$ 47 667 571 373.68 J$ 3 351 110 948.40 J$ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 3 970.15 J$ 47 530 317 525.10 J$ 9 364 130 421.81 J$ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 66.69 J$ 47 349 520 115.25 J$ 9 076 441 620.16 J$ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.404 J$ 2 253 616 040.25 J$ 4 915 501.10 J$ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 4.78 J$ 47 276 375 270.73 J$ 4 239 303 525.28 J$ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 2.48 J$ 47 123 535 086.95 J$ 2 901 521 845.23 J$ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 452.85 J$ 46 639 402 008.90 J$ 17 021 811 725.82 J$ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.016 J$ 5 104 072 576.54 J$ 682 890 169.67 J$ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 54.95 J$ 46 623 073 112.72 J$ 2 334 565 543.61 J$ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 221.98 J$ 43 056 615 924.13 J$ 9 586 067 133.33 J$ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 4.66 J$ 46 598 266 915.29 J$ 1 560 419 033.76 J$ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 3.51 J$ 2 563 683 473.52 J$ 40 943 788.67 J$ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.787 J$ 45 460 335 128.00 J$ 668 726 482.86 J$ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 1.45 J$ 3 653 677 026.94 J$ 647 375 751.12 J$ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 217.14 J$ 21 025 450 387.12 J$ 5 595 027 407.45 J$ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 1 045.68 J$ 45 164 614 108.50 J$ 36 243 384.24 J$ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 426.08 J$ 44 882 462 144.38 J$ 7 055 436 524.37 J$ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 3 895.37 J$ 44 148 727 588.99 J$ 3 923 770 467.82 J$ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 3.65 J$ 2 445 469 645.51 J$ 132 605 721.21 J$ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 6.09 J$ 44 057 794 783.98 J$ 2 081 608 622.97 J$ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 17.18 J$ 5 521 784 644.58 J$ 129 504 380.06 J$ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 3.35 J$ 2 116 369 960.40 J$ 219 154 535.63 J$ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 29.45 J$ 44 045 895 843.38 J$ 1 917 597 331.33 J$ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 654.66 J$ 42 547 576 140.72 J$ 8 985 349 070.67 J$ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.523 J$ 1 797 863 422.12 J$ 5 405 740.23 J$ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 2.91 J$ 41 687 037 647.66 J$ 1 303 526 604.75 J$ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 280.20 J$ 19 908 837 123.71 J$ 3 166 820 038.46 J$ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 331.97 J$ 39 931 163 231.88 J$ 11 573 030 470.16 J$ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 4.04 J$ 39 743 745 246.88 J$ 1 101 316 960.72 J$ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 1 885.30 J$ 39 127 335 000.09 J$ 5 516 582 347.92 J$ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 7.86 J$ 2 195 255 409.72 J$ 367 452 926.53 J$ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 4 004.25 J$ 38 901 483 334.96 J$ 2 273 214 114.47 J$ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 563.21 J$ 5 973 499 142.38 J$ 10 135 294 711.01 J$ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 6 272.86 J$ 37 771 005 318.95 J$ 2 281 967 205.59 J$ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 91.11 J$ 37 579 737 605.28 J$ 333 334 936.92 J$ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 375.73 J$ 37 572 520 780.22 J$ 5 559 006 241.21 J$ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 2 920.72 J$ 46 129 373 492.94 J$ 183 190 825.62 J$ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 41.24 J$ 36 856 697 675.74 J$ 2 347 849 421.92 J$ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 97.71 J$ 36 387 882 426.22 J$ 2 151 109 610.13 J$ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 164.60 J$ 36 232 403 464.33 J$ 6 606 167 881.25 J$ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 32.60 J$ 228 305 939 494.32 J$ 37 998 469.48 J$ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 386.76 J$ 1 327 123 195 782.66 J$ 5 660 027 873.09 J$ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 7 884.81 J$ 484 251 892 501.06 J$ 214 287.43 J$ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 161.69 J$ 410 067 553 106.60 J$ 9 702 334 409.30 J$ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 559 130.37 J$ 5 318 186 204 380.63 J$ 15 499 222 029.85 J$ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 438.02 J$ 206 691 177 318.29 J$ 601 302 659.47 J$ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 654 488.45 J$ 2 129 195 707 565.33 J$ 4 094 952 134.00 J$ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 2 636.96 J$ 353 860 724 704.67 J$ 0.000000 J$ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 3.28 J$ 412 185 944 393.05 J$ 271 984 964.42 J$ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 719.76 J$ 186 395 754 993.83 J$ 5 642 532 858.40 J$ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 562 187.00 J$ 1 897 559 680 434.81 J$ 187 406 270 894.23 J$ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 2 110.80 J$ 119 889 748 773.27 J$ 1 108 471 150.41 J$ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 10 798 344.52 J$ 1 654 692 289 732.35 J$ 38 886 710 612.21 J$ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 18.81 J$ 1 644 096 196 290.37 J$ 213 400 659.25 J$ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 188.12 J$ 119 301 817 552.15 J$ 5 406 011 815.80 J$ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 557 749.19 J$ 975 895 770 612.96 J$ 27 396 097.29 J$ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 385.55 J$ 117 535 206 429.92 J$ 14 089 559 218.45 J$ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 584 457.67 J$ 862 458 218 863.47 J$ 4 163 519 417.11 J$ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 356.42 J$ 395 968 013 337.94 J$ 0.000000 J$ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 8.33 J$ 19 988 685 895.36 J$ 0.000000 J$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 161.45 J$ 104 851 299 578.63 J$ 2 601 377 505.96 J$ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 866.56 J$ 87 419 532 374.62 J$ 3 996 087 780.91 J$ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 10 787 961.71 J$ 617 012 239 248.95 J$ 5 175 742 981.14 J$ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 34.79 J$ 35 209 763 492.05 J$ 78 010.98 J$ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.188 J$ 79 227 676 537.29 J$ 63 538 243 017.16 J$ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 558 968.18 J$ 590 215 687 269.61 J$ 3 910 103 170.39 J$ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 242.85 J$ 92 267 568 700.77 J$ 1 132.94 J$ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 2.74 J$ 178 291 503 708.75 J$ 126 482 020.99 J$ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.958 J$ 61 811 487 090.51 J$ 11 708 334 044.19 J$ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 582 605.26 J$ 522 691 367 449.28 J$ 1 781 248 863.32 J$ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.609 J$ 60 896 245 905.10 J$ 1 412 185 705.97 J$ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 9.08 J$ 60 667 752 872.29 J$ 1 887 321 949.05 J$ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 628 606.00 J$ 319 915 582 187.00 J$ 569 026 505.91 J$ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 580 354.47 J$ 263 592 318 348.48 J$ 863 393 662.63 J$ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 501.96 J$ 59 599 149 865.35 J$ 626 810 632.04 J$ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 169.67 J$ 54 653 703 718.67 J$ 178 570 050.66 J$ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 26 599.43 J$ 258 892 897 150.76 J$ 7 418 575 217.01 J$ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 174.48 J$ 258 598 568 999.54 J$ 3 748 382 682.57 J$ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 533.82 J$ 52 668 888 920.80 J$ 0.000000 J$ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 50.08 J$ 49 948 185 363.88 J$ 23 889 432 927.09 J$ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.710 J$ 117 998 789 117.11 J$ 595 271 212.90 J$ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 9 230.86 J$ 60 868 896 096.49 J$ 0.000000 J$ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago