9519 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9519

Cryptocurrencies

account_balance
69 115 590 613 512 720.00 Rp

Market Capitalizations

attach_money
3 510 293 398 092 235.00 Rp

24 Hour Volume

data_usage
58.36 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
571 Automata Network Automata Network ATA 1 500.40 Rp 807 068 653 907.00 Rp 55 001 082 798.00 Rp arrow_upward1.83 % arrow_downward-4.41 % -3.50 %trending_down
Loading...
572 Metacraft Metacraft MCT 15 322.48 Rp 806 898 957 275.00 Rp 36 496 036.00 Rp arrow_downward-0.160 % arrow_downward-0.510 % -0.530 %trending_down
Loading...
572 Bitcoin Dominica Bitcoin Dominica BTCD 727 926.32 Rp 750 710 412 028.00 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
573 Ethernity Chain Ethernity Chain ERN 36 381.87 Rp 805 556 005 816.00 Rp 34 317 881 699.00 Rp arrow_upward0.680 % arrow_downward-3.41 % 2.47 %trending_up
Loading...
574 LooksRare LooksRare LOOKS 804.27 Rp 804 218 883 125.00 Rp 45 170 733 094.00 Rp arrow_upward0.750 % arrow_downward-7.79 % 11.70 %trending_up
Loading...
575 WazirX WazirX WRX 2 094.21 Rp 799 689 831 035.00 Rp 11 402 577 077.00 Rp arrow_upward0.810 % arrow_downward-3.25 % -2.05 %trending_down
Loading...
576 Lift Dollar Lift Dollar USDL 16 555.12 Rp 797 061 636 232.00 Rp 0.000000 Rp arrow_downward-0.020 % arrow_downward-0.010 % -0.060 %trending_down
Loading...
576 ETERNAL TOKEN ETERNAL TOKEN XET 796.27 Rp 74 427 637 946.00 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
577 Metadium Metadium META 460.26 Rp 784 097 247 393.00 Rp 11 349 141 184.00 Rp arrow_upward0.580 % arrow_downward-3.55 % -2.07 %trending_down
Loading...
578 CLV CLV CLV 778.94 Rp 778 942 695 637.00 Rp 89 052 182 448.00 Rp arrow_upward1.52 % arrow_downward-3.85 % -2.10 %trending_down
Loading...
579 Streamr Streamr DATA 727.17 Rp 773 277 878 296.00 Rp 126 360 089 659.00 Rp arrow_upward1.62 % arrow_downward-1.62 % 2.08 %trending_up
Loading...
579 Ethos Ethos ETHOS 450.94 Rp 44 021 737 202.00 Rp 6 413 433 172.00 Rp arrow_upward0.120 % arrow_upward0.950 % 10.18 %trending_up
Loading...
580 Billy Billy BILLY 824.03 Rp 771 405 883 346.00 Rp 313 724 893 156.00 Rp arrow_upward1.01 % arrow_downward-11.59 % 23.90 %trending_up
Loading...
580 FarmaTrust FarmaTrust FTT 271.13 Rp 162 678 994 036.00 Rp 0.000000 Rp arrow_downward-1.05 % arrow_downward-2.88 % 10.54 %trending_up
Loading...
581 Wrapped Centrifuge Wrapped Centrifuge WCFG 9 322.92 Rp 921 836 433 467.00 Rp 1 951 196 647.00 Rp arrow_upward0.000000 % arrow_downward-3.10 % -18.29 %trending_down
Loading...
581 Credit Tag Chain Credit Tag Chain CTC 2 712.20 Rp 162 045 595 727.00 Rp 0.000000 Rp arrow_upward4.88 % arrow_upward36.85 % 54.49 %trending_up
Loading...
581 Boson Protocol Boson Protocol BOSON 5 713.27 Rp 770 196 281 514.00 Rp 9 713 244 456.00 Rp arrow_upward1.11 % arrow_downward-4.74 % 13.43 %trending_up
Loading...
582 DeFi Pulse Index DeFi Pulse Index DPI 1 363 767.79 Rp 762 323 586 467.00 Rp 3 782 986 345.00 Rp arrow_upward1.10 % arrow_downward-1.37 % 6.57 %trending_up
Loading...
583 ViciCoin ViciCoin VCNT 333 800.52 Rp 760 916 584 796.00 Rp 6 785 199 281.00 Rp arrow_downward-0.130 % arrow_upward0.240 % 0.010 %trending_up
Loading...
584 RARI RARI RARI 31 684.26 Rp 755 180 116 662.00 Rp 9 829 273 369.00 Rp arrow_downward-0.120 % arrow_downward-2.19 % 8.32 %trending_up
Loading...
585 Locus Chain Locus Chain LOCUS 362.87 Rp 755 152 926 784.00 Rp 2 618 673 378.00 Rp arrow_downward-0.310 % arrow_downward-1.85 % 1.31 %trending_up
Loading...
586 ORIGYN ORIGYN OGY 95.58 Rp 748 263 902 573.00 Rp 4 515 026 617.00 Rp arrow_upward0.170 % arrow_downward-1.85 % -4.75 %trending_down
Loading...
587 IAGON IAGON IAG 1 976.25 Rp 743 111 884 344.00 Rp 6 005 932 741.00 Rp arrow_downward-0.030 % arrow_downward-2.32 % 1.55 %trending_up
Loading...
588 Propbase Propbase PROPS 1 979.68 Rp 741 888 008 654.00 Rp 32 566 121 648.00 Rp arrow_upward1.57 % arrow_downward-6.66 % 7.94 %trending_up
Loading...
589 Tenset Tenset 10SET 5 215.77 Rp 729 026 103 466.00 Rp 8 491 769 821.00 Rp arrow_downward-0.080 % arrow_downward-1.14 % 0.120 %trending_up
Loading...
590 Perpetual Protocol Perpetual Protocol PERP 11 031.95 Rp 728 132 546 708.00 Rp 99 754 595 328.00 Rp arrow_upward1.36 % arrow_downward-5.04 % -0.420 %trending_down
Loading...
591 Orion Orion ORN 21 321.94 Rp 728 064 572 013.00 Rp 489 674 733 444.00 Rp arrow_upward1.43 % arrow_downward-15.16 % 2.87 %trending_up
Loading...
592 Bella Protocol Bella Protocol BEL 10 067.70 Rp 727 636 538 422.00 Rp 68 183 835 170.00 Rp arrow_upward1.38 % arrow_downward-5.35 % -4.86 %trending_down
Loading...
593 Bitget Wallet Token Bitget Wallet Token BWB 5 045.30 Rp 721 074 935 318.00 Rp 85 653 861 673.00 Rp arrow_upward0.290 % arrow_downward-3.04 % -10.00 %trending_down
Loading...
594 Ampleforth Governance Token Ampleforth Governance Token FORTH 50 382.87 Rp 718 638 709 002.00 Rp 16 203 130 531.00 Rp arrow_upward1.17 % arrow_downward-4.84 % -3.96 %trending_down
Loading...
595 Viction Viction VIC 7 408.47 Rp 717 367 722 957.00 Rp 72 213 219 435.00 Rp arrow_upward1.12 % arrow_downward-4.70 % -2.19 %trending_down
Loading...
596 Enzyme Enzyme MLN 267 075.59 Rp 712 456 936 240.00 Rp 40 020 619 150.00 Rp arrow_upward0.470 % arrow_downward-3.53 % -2.45 %trending_down
Loading...
596 Mass Vehicle Ledger Mass Vehicle Ledger MVL 5.76 Rp 30 848 274 429.00 Rp 62 096 250.00 Rp arrow_downward-6.97 % arrow_downward-15.72 % -10.94 %trending_down
Loading...
596 Wabi Wabi WABI 1 399.44 Rp 126 229 422 590.00 Rp 12 096 183 910.00 Rp arrow_upward0.220 % arrow_upward2.44 % -8.56 %trending_down
Loading...
597 KickToken KickToken KICK 613.18 Rp 880 001 146 625.00 Rp 3 612 263 055.00 Rp arrow_upward1.30 % arrow_downward-6.57 % 908.13 %trending_up
Loading...
597 Persistence One Persistence One XPRT 3 314.88 Rp 707 292 233 817.00 Rp 9 067 642 164.00 Rp arrow_downward-0.080 % arrow_downward-4.90 % 0.860 %trending_up
Loading...
598 Aleph.im Aleph.im ALEPH 2 825.82 Rp 698 599 851 711.00 Rp 13 776 756 820.00 Rp arrow_upward0.190 % arrow_downward-5.42 % -6.63 %trending_down
Loading...
599 Elastos Elastos ELA 31 241.86 Rp 696 082 386 941.00 Rp 8 985 873 822.00 Rp arrow_upward0.720 % arrow_downward-3.66 % -3.72 %trending_down
Loading...
600 Energy Web Token Energy Web Token EWT 23 062.90 Rp 693 320 047 679.00 Rp 18 158 847 785.00 Rp arrow_upward0.010 % arrow_downward-0.620 % 1.23 %trending_up
Loading...
601 SIDUS SIDUS SIDUS 74.08 Rp 693 130 248 421.00 Rp 15 337 972 458.00 Rp arrow_upward0.260 % arrow_downward-6.28 % 18.50 %trending_up
Loading...
602 Gearbox Protocol Gearbox Protocol GEAR 123.99 Rp 691 182 744 431.00 Rp 14 889 074 527.00 Rp arrow_upward1.40 % arrow_upward0.310 % 47.64 %trending_up
Loading...
603 Contentos Contentos COS 132.88 Rp 687 823 469 778.00 Rp 825 410 014 990.00 Rp arrow_upward0.790 % arrow_upward4.48 % 7.45 %trending_up
Loading...
604 Self Chain Self Chain SLF 7 077.47 Rp 686 514 099 971.00 Rp 276 420 413 658.00 Rp arrow_upward0.270 % arrow_downward-9.35 % -8.48 %trending_down
Loading...
605 Onyxcoin Onyxcoin XCN 23.23 Rp 684 638 958 811.00 Rp 50 781 435 623.00 Rp arrow_upward0.230 % arrow_downward-4.55 % 0.290 %trending_up
Loading...
606 Boba Network Boba Network BOBA 3 964.41 Rp 680 387 932 331.00 Rp 98 763 241 116.00 Rp arrow_upward0.010 % arrow_upward2.40 % 9.50 %trending_up
Loading...
607 NULS NULS NULS 6 163.27 Rp 678 078 862 576.00 Rp 47 240 690 889.00 Rp arrow_upward0.770 % arrow_downward-6.91 % -1.75 %trending_down
Loading...
608 Beta Finance Beta Finance BETA 787.48 Rp 676 514 633 200.00 Rp 24 688 674 168.00 Rp arrow_upward0.450 % arrow_downward-3.46 % 1.14 %trending_up
Loading...
609 Ultiverse Ultiverse ULTI 298.32 Rp 668 240 961 968.00 Rp 74 554 132 147.00 Rp arrow_upward0.560 % arrow_upward0.620 % -5.35 %trending_down
Loading...
610 Matr1x Matr1x MAX 5 110.00 Rp 666 957 573 232.00 Rp 276 473 948 905.00 Rp arrow_upward0.690 % arrow_downward-1.53 % -1.77 %trending_down
Loading...
611 Pirate Nation Pirate Nation PIRATE 2 800.21 Rp 665 927 040 426.00 Rp 14 849 664 107.00 Rp arrow_upward2.67 % arrow_downward-4.93 % -12.64 %trending_down
Loading...
612 ChainSwap ChainSwap CSWAP 718.61 Rp 664 207 156 450.00 Rp 2 720 047 576.00 Rp arrow_upward2.21 % arrow_upward6.81 % 24.46 %trending_up
Loading...
612 DAO.Casino DAO.Casino BET 221.08 Rp 36 980 966 315.00 Rp 1 737 072 218.00 Rp arrow_upward1.45 % arrow_downward-14.65 % -24.79 %trending_down
Loading...
613 Online Online OIO 53.36 Rp 46 834 631 091.00 Rp 0.000000 Rp arrow_downward-0.150 % arrow_upward241.92 % 210.81 %trending_up
Loading...
613 Ren Ren REN 660.64 Rp 660 062 008 216.00 Rp 198 041 434 014.00 Rp arrow_upward0.810 % arrow_downward-7.97 % -3.48 %trending_down
Loading...
614 OMG Network OMG Network OMG 4 697.10 Rp 658 746 561 256.00 Rp 126 087 528 519.00 Rp arrow_upward0.830 % arrow_downward-6.08 % -4.27 %trending_down
Loading...
615 Tether EURt Tether EURt EURt 18 098.26 Rp 658 547 406 163.00 Rp 53 428 623 599.00 Rp arrow_downward-0.100 % arrow_downward-0.350 % -0.950 %trending_down
Loading...
615 TerraKRW TerraKRW KRT 9.96 Rp 382 116 460 981.00 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 4.59 %trending_up
Loading...
615 USDx stablecoin USDx stablecoin USDX 16 584.98 Rp 119 111 619 235.00 Rp 101 076 136.00 Rp arrow_upward0.090 % arrow_upward0.030 % 0.010 %trending_up
Loading...
616 Kin Kin KIN 0.238 Rp 658 539 954 613.00 Rp 2 835 861 222.00 Rp arrow_downward-0.460 % arrow_upward0.330 % -10.61 %trending_down
Loading...
617 PaLM AI PaLM AI PALM 8 477.46 Rp 655 307 803 403.00 Rp 7 227 258 345.00 Rp arrow_upward1.94 % arrow_downward-2.39 % -23.24 %trending_down
Loading...
617 XIO XIO XIO 4 464.26 Rp 143 862 936 100.00 Rp 2 022 218 198.00 Rp arrow_upward1.71 % arrow_upward25.35 % -7.40 %trending_down
Loading...
618 Shroom.Finance Shroom.Finance SHROOM 13 094.26 Rp 672 862 347 042.00 Rp 22 423 982 533.00 Rp arrow_downward-3.10 % arrow_downward-12.83 % -5.31 %trending_down
Loading...
618 Litentry Litentry LIT 11 743.16 Rp 654 456 554 890.00 Rp 50 656 166 788.00 Rp arrow_upward1.59 % arrow_downward-3.92 % 1.31 %trending_up
Loading...
619 ThunderCore ThunderCore TT 58.07 Rp 651 541 723 797.00 Rp 15 996 407 975.00 Rp arrow_upward0.280 % arrow_downward-2.96 % -1.80 %trending_down
Loading...
619 JPool Staked SOL (JSOL) JPool Staked SOL (JSOL) JSOL 2 892 007.98 Rp 812 075 764 327.00 Rp 39 013 004.00 Rp arrow_downward-0.920 % arrow_downward-7.33 % -14.49 %trending_down
Loading...
619 Bounce Token (OLD) Bounce Token (OLD) BOT 58 388 602.37 Rp 715 654 164 519.00 Rp 0.000000 Rp arrow_upward0.050 % arrow_upward0.430 % 1.30 %trending_up
Loading...
620 NAVI Protocol NAVI Protocol NAVX 2 673.83 Rp 651 427 715 082.00 Rp 73 125 156 683.00 Rp arrow_upward5.37 % arrow_upward6.36 % 35.06 %trending_up
Loading...
621 PACcoin PACcoin PAC 4.64 Rp 34 505 346 138.00 Rp 111 144 008.00 Rp arrow_upward0.860 % arrow_downward-0.080 % -6.80 %trending_down
Loading...
621 StaFi StaFi FIS 6 214.49 Rp 650 028 595 495.00 Rp 102 033 726 411.00 Rp arrow_upward1.56 % arrow_upward6.90 % 10.66 %trending_up
Loading...
621 O3Swap O3Swap O3 29 966.25 Rp 771 242 859 991.00 Rp 118 492 941 877.00 Rp arrow_downward-0.610 % arrow_upward0.230 % -3.55 %trending_down
Loading...
622 League of Kingdoms Arena League of Kingdoms Arena LOKA 3 647.69 Rp 649 740 766 957.00 Rp 109 340 053 981.00 Rp arrow_upward1.22 % arrow_downward-6.86 % -1.85 %trending_down
Loading...
623 VIDT DAO VIDT DAO VIDT 763.11 Rp 642 783 089 132.00 Rp 59 036 577 334.00 Rp arrow_upward0.940 % arrow_downward-0.580 % 13.18 %trending_up
Loading...
624 Wrapped IoTeX Wrapped IoTeX WIOTX 803.37 Rp 804 123 238 341.00 Rp 573 537 524.00 Rp arrow_downward-3.05 % arrow_downward-8.99 % -24.15 %trending_down
Loading...
624 RAMP RAMP RAMP 1 338.16 Rp 639 423 367 386.00 Rp 34 641 428.00 Rp arrow_upward0.000000 % arrow_downward-0.280 % -4.71 %trending_down
Loading...
624 Ultiledger Ultiledger ULT 184.17 Rp 522 398 298 064.00 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % -0.020 %trending_down
Loading...
625 Victoria VR Victoria VR VR 119.70 Rp 638 747 578 037.00 Rp 28 522 380 730.00 Rp arrow_downward-0.180 % arrow_downward-1.83 % 13.86 %trending_up
Loading...
625 Orion Orion ORN 14 595.18 Rp 498 370 576 381.00 Rp 145 836 884 813.00 Rp arrow_downward-0.060 % arrow_downward-0.980 % 10.87 %trending_up
Loading...
626 Steem Dollars Steem Dollars SBD 46 468.45 Rp 635 940 247 972.00 Rp 50 974 182 383.00 Rp arrow_upward0.820 % arrow_downward-2.31 % -0.580 %trending_down
Loading...
627 Cortex Cortex CTXC 2 836.31 Rp 635 756 459 631.00 Rp 52 404 681 275.00 Rp arrow_upward1.32 % arrow_downward-1.95 % 2.02 %trending_up
Loading...
627 Wowbit Wowbit WWB 493.46 Rp 137 072 106 759.00 Rp 0.000000 Rp arrow_downward-1.05 % arrow_downward-2.96 % 21.84 %trending_up
Loading...
628 Eurite Eurite EURI 18 434.90 Rp 634 360 088 838.00 Rp 238 980 862 397.00 Rp arrow_upward0.060 % arrow_downward-0.290 % 0.260 %trending_up
Loading...
629 Hunt Town Hunt Town HUNT 5 026.64 Rp 634 200 012 985.00 Rp 20 225 758 724.00 Rp arrow_upward0.060 % arrow_downward-3.68 % -3.29 %trending_down
Loading...
630 DIMO DIMO DIMO 2 611.45 Rp 633 613 526 323.00 Rp 6 480 199 060.00 Rp arrow_downward-0.300 % arrow_downward-5.03 % -7.00 %trending_down
Loading...
631 Parcl Parcl PRCL 4 355.78 Rp 631 160 260 796.00 Rp 294 148 147 878.00 Rp arrow_upward2.98 % arrow_upward4.03 % 14.88 %trending_up
Loading...
632 FUNToken FUNToken FUN 57.87 Rp 627 517 727 889.00 Rp 14 001 164 388.00 Rp arrow_upward0.680 % arrow_downward-1.82 % 0.870 %trending_up
Loading...
633 Kujira Kujira KUJI 5 107.55 Rp 624 907 532 719.00 Rp 5 057 317 308.00 Rp arrow_upward0.240 % arrow_downward-5.33 % -1.28 %trending_down
Loading...
634 Strike Strike STRK 116 712.59 Rp 618 179 677 255.00 Rp 23 452 362 669.00 Rp arrow_upward0.090 % arrow_downward-3.00 % -2.15 %trending_down
Loading...
634 Eden Eden EDEN 55 120.54 Rp 729 389 590 075.00 Rp 193 609 964 111.00 Rp arrow_upward1.22 % arrow_downward-0.230 % -12.79 %trending_down
Loading...
634 Own Own CHX 421.98 Rp 42 079 068 440.00 Rp 8 961 797 036.00 Rp arrow_upward0.260 % arrow_upward24.74 % 80.60 %trending_up
Loading...
635 Flamingo Flamingo FLM 984.74 Rp 617 415 197 902.00 Rp 55 703 035 367.00 Rp arrow_upward1.43 % arrow_downward-4.82 % -1.51 %trending_down
Loading...
636 ATOR Protocol ATOR Protocol ATOR 9 734.09 Rp 496 290 832 217.00 Rp 695 478.00 Rp arrow_upward0.370 % arrow_downward-2.37 % -24.72 %trending_down
Loading...
636 Commune AI Commune AI COMAI 6 126.51 Rp 617 158 930 818.00 Rp 2 426 506 183.00 Rp arrow_downward-1.20 % arrow_downward-2.77 % 10.25 %trending_up
Loading...
637 Student Coin Student Coin STC 99.22 Rp 528 113 819 063.00 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % -0.030 %trending_down
Loading...
637 Dynex Dynex DNX 6 422.54 Rp 616 493 358 372.00 Rp 8 068 886 079.00 Rp arrow_downward-0.130 % arrow_downward-1.77 % 9.74 %trending_up
Loading...
638 district0x district0x DNT 605.42 Rp 605 421 828 823.00 Rp 3 978 846 197.00 Rp arrow_upward0.500 % arrow_downward-4.32 % -0.910 %trending_down
Loading...
639 Across Protocol Across Protocol ACX 4 377.90 Rp 604 429 315 481.00 Rp 12 067 718 989.00 Rp arrow_downward-0.010 % arrow_downward-1.67 % 8.38 %trending_up
Loading...
640 OmniFlix Network OmniFlix Network FLIX 2 392.66 Rp 599 980 425 510.00 Rp 2 279 909 356.00 Rp arrow_upward6.33 % arrow_upward4.71 % 10.07 %trending_up
Loading...
641 PEAKDEFI PEAKDEFI PEAK 3 950.05 Rp 92 135 037 714.00 Rp 3 125 726 517.00 Rp arrow_downward-2.18 % arrow_upward0.580 % 10.05 %trending_up
Loading...
641 GEODNET GEODNET GEOD 4 061.42 Rp 594 673 348 805.00 Rp 9 988 902 129.00 Rp arrow_upward0.120 % arrow_downward-8.97 % 6.62 %trending_up
Loading...
642 Pirate Chain Pirate Chain ARRR 3 028.62 Rp 594 257 817 259.00 Rp 342 473 238.00 Rp arrow_downward-0.020 % arrow_downward-0.810 % 5.46 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago