9533 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9533

Cryptocurrencies

account_balance
260 097 641 854 127.91 RD$

Market Capitalizations

attach_money
12 828 972 524 286.06 RD$

24 Hour Volume

data_usage
58.71 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 22.27 RD$ 10 219 588 827.48 RD$ 2 317 153 784.26 RD$ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 2 960.11 RD$ 10 166 410 449.72 RD$ 3 168 582 736.58 RD$ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 0.330 RD$ 2 396 767 759.60 RD$ 1 065 970.38 RD$ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 101.82 RD$ 10 034 973 734.25 RD$ 102 975 533.88 RD$ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 11.98 RD$ 3 004 466 927.87 RD$ 42 442 226.05 RD$ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 16.18 RD$ 10 012 906 161.82 RD$ 882 771 440.85 RD$ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 10.70 RD$ 9 963 102 556.01 RD$ 1 195 243 351.98 RD$ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 14.81 RD$ 9 937 872 672.22 RD$ 1 636 756 169.36 RD$ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 102.68 RD$ 5 116 287 677.04 RD$ 889 135 520.53 RD$ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.010 RD$ 9 907 705 545.98 RD$ 159 714 776.28 RD$ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 0.109 RD$ 9 897 852 180.64 RD$ 21 412 043.01 RD$ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 0.839 RD$ 11 154 115 033.72 RD$ 22 545 355.81 RD$ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 26.80 RD$ 9 832 673 321.02 RD$ 157 469 396.74 RD$ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 6.73 RD$ 9 649 331 916.34 RD$ 503 760 479.76 RD$ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 9.38 RD$ 9 571 358 693.14 RD$ 209 108 320.53 RD$ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 41.11 RD$ 9 461 837 286.67 RD$ 883 390 169.06 RD$ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 8.37 RD$ 9 284 805 328.94 RD$ 3 111 839 953.17 RD$ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 0.882 RD$ 423 802 141.22 RD$ 97 630.70 RD$ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 71.05 RD$ 9 165 705 428.02 RD$ 11 679 198.46 RD$ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 78.61 RD$ 9 102 446 554.44 RD$ 2 582 373 007.67 RD$ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 119.30 RD$ 9 070 491 724.16 RD$ 1 719 880 233.79 RD$ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 101.26 RD$ 8 894 487 734.19 RD$ 69 759 661.52 RD$ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 10.23 RD$ 8 887 483 996.41 RD$ 34 628 482.30 RD$ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 70.42 RD$ 8 741 495 691.28 RD$ 78 938 780.67 RD$ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 252.08 RD$ 8 721 876 474.14 RD$ 124 366 457.29 RD$ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 9 326.79 RD$ 11 435 531 214.87 RD$ 91 899 084 569.26 RD$ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 8.66 RD$ 8 655 800 347.96 RD$ 243 802 880.60 RD$ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 23.32 RD$ 8 654 705 417.17 RD$ 379 195 283.30 RD$ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 15.08 RD$ 8 645 428 224.70 RD$ 21 879 898.91 RD$ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 98.16 RD$ 8 483 479 640.39 RD$ 580 538 928.35 RD$ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 140.49 RD$ 8 426 342 477.03 RD$ 1 951 652 913.34 RD$ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 6 511.73 RD$ 11 238 764 767.47 RD$ 536 718 996.59 RD$ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 17.01 RD$ 8 364 254 729.18 RD$ 5 482 368.26 RD$ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 56.87 RD$ 8 271 696 719.36 RD$ 237 565 455.25 RD$ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 1.41 RD$ 8 253 674 244.66 RD$ 287 951 620.40 RD$ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 0.375 RD$ 939 579 037.38 RD$ 218 257 024.94 RD$ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 41.12 RD$ 8 185 083 938.36 RD$ 5 590 052.90 RD$ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 185.88 RD$ 8 178 085 385.63 RD$ 134 367 153.92 RD$ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.025 RD$ 8 069 379 233.41 RD$ 717 912 399.50 RD$ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 4.44 RD$ 4 051 993 203.21 RD$ 148 469.48 RD$ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 28.34 RD$ 8 065 061 730.88 RD$ 377 222 182.11 RD$ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 10.73 RD$ 2 098 692 139.55 RD$ 0.000000 RD$ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 0.425 RD$ 8 044 544 994.23 RD$ 1 909 766 246.42 RD$ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 1.08 RD$ 8 018 518 699.43 RD$ 800 672 119.33 RD$ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 1.86 RD$ 1 736 359 334.13 RD$ 160 128 947.95 RD$ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 515.90 RD$ 7 990 973 311.47 RD$ 341 495 480.94 RD$ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 1 986.90 RD$ 10 773 309 855.66 RD$ 1 596 451 954.37 RD$ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 485.64 RD$ 7 976 227 282.45 RD$ 359 881 098.84 RD$ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 21.53 RD$ 1 356 398 370.72 RD$ 0.000000 RD$ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 87.91 RD$ 7 953 079 449.14 RD$ 2 336 230 025.52 RD$ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 9.64 RD$ 7 952 018 410.88 RD$ 32 568 057.29 RD$ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 20.27 RD$ 7 950 417 305.40 RD$ 1 501 481 062.61 RD$ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 14.92 RD$ 10 884 794 372.61 RD$ 187 100 249.71 RD$ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 114.21 RD$ 7 877 932 710.46 RD$ 44 623 045.40 RD$ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 10.13 RD$ 7 816 342 917.10 RD$ 60 570 678.12 RD$ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 8.21 RD$ 7 808 565 721.63 RD$ 730 839.11 RD$ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 1.34 RD$ 7 805 793 743.36 RD$ 2 713 065 225.85 RD$ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 10.47 RD$ 7 792 286 245.71 RD$ 380 830 660.68 RD$ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 92.41 RD$ 7 783 969 488.88 RD$ 6 686 754.18 RD$ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 2.21 RD$ 7 748 300 139.43 RD$ 428 470 899.28 RD$ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 7.75 RD$ 7 747 738 573.23 RD$ 1 213 029 148.13 RD$ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 0.447 RD$ 7 721 520 558.05 RD$ 127 355 638.56 RD$ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 144.50 RD$ 7 593 070 747.49 RD$ 156 029 027.81 RD$ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 104.54 RD$ 7 566 987 417.14 RD$ 474 202 470.41 RD$ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 56.59 RD$ 7 540 728 111.25 RD$ 97 632 339.94 RD$ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 31.57 RD$ 1 894 272 368.79 RD$ 0.000000 RD$ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 1 020.81 RD$ 7 495 130 150.00 RD$ 368 485 625.93 RD$ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 25.40 RD$ 1 176 460 382.21 RD$ 182 695 929.20 RD$ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 19.47 RD$ 7 311 363 950.62 RD$ 1 331 023 748.17 RD$ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 0.343 RD$ 7 304 662 273.61 RD$ 448 760 315.74 RD$ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 62.96 RD$ 1 174 685 956.96 RD$ 152 286 939.35 RD$ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 13.91 RD$ 7 298 127 909.30 RD$ 778 932 153.53 RD$ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 8.74 RD$ 7 279 155 052.89 RD$ 241 185 062.72 RD$ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 13.03 RD$ 7 241 652 219.20 RD$ 484 403 739.95 RD$ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 6.95 RD$ 7 258 525 446.56 RD$ 339 091 072.12 RD$ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 7.61 RD$ 7 232 241 353.61 RD$ 353 499 883.20 RD$ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.000152 RD$ 7 174 148 370.55 RD$ 8 906 777.57 RD$ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 34.75 RD$ 1 819 099 262.24 RD$ 10 591 033.54 RD$ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 26.75 RD$ 7 136 600 452.22 RD$ 95 003 646.10 RD$ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 78.17 RD$ 7 134 977 784.53 RD$ 46 069 231.70 RD$ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 3.39 RD$ 8 804 740 337.59 RD$ 59 939 682.84 RD$ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 212.28 RD$ 7 100 747 981.98 RD$ 516 984 380.46 RD$ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 22 225.10 RD$ 7 705 342 064.14 RD$ 10 387 488.71 RD$ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.003 RD$ 7 054 602 745.03 RD$ 195 049 310.62 RD$ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 9.71 RD$ 4 498 016 444.92 RD$ 0.000000 RD$ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 5.97 RD$ 7 039 997 913.78 RD$ 1 224 241 502.40 RD$ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 52.43 RD$ 478 630 692.73 RD$ 124 478 631.42 RD$ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 27.21 RD$ 7 033 541 325.22 RD$ 706 778 263.61 RD$ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 12.40 RD$ 4 459 158 163.31 RD$ 7 647 695.69 RD$ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 2.43 RD$ 7 006 756 052.93 RD$ 96 823 851.55 RD$ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 8.46 RD$ 7 005 752 050.22 RD$ 691 541 109.19 RD$ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 179.37 RD$ 6 962 069 711.98 RD$ 702 571 860.25 RD$ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 0.167 RD$ 6 892 059 650.49 RD$ 435 983 910.13 RD$ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 0.840 RD$ 6 790 033 486.61 RD$ 273 958 814.73 RD$ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 0.390 RD$ 601 852 455.40 RD$ 96 808.68 RD$ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 63.22 RD$ 6 771 432 942.07 RD$ 59 604 045.71 RD$ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 14.58 RD$ 6 767 838 121.67 RD$ 620 822 529.60 RD$ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 39.81 RD$ 6 767 135 104.78 RD$ 10 482 064 210.99 RD$ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 31.11 RD$ 6 765 885 507.75 RD$ 983 512 154.98 RD$ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 6.83 RD$ 6 731 468 347.85 RD$ 952 653 456.90 RD$ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago