9533 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9533

Cryptocurrencies

account_balance
16 558 258 435 149 514.00 ៛

Market Capitalizations

attach_money
816 714 219 322 668.50 ៛

24 Hour Volume

data_usage
58.71 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 747.81 ៛ 3 317 359 855 015.03 ៛ 513 061 722 515.07 ៛ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 92.62 ៛ 3 228 015 036 912.77 ៛ 391 497 491 082.11 ៛ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 153 416.33 ៛ 3 221 743 026 005.20 ៛ 550 840 279 087.71 ៛ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 35 161.74 ៛ 3 199 613 864 835.59 ៛ 12 712 906 669.91 ៛ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 2 095.47 ៛ 3 178 580 225 107.76 ៛ 395 773 336 464.78 ៛ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 1 210.66 ៛ 3 120 933 766 641.32 ៛ 280 587 505 266.44 ៛ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 20 462.62 ៛ 3 084 437 022 527.00 ៛ 176 591 517 428.03 ៛ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 314.45 ៛ 212 928 820 456.23 ៛ 39 078 612 491.93 ៛ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 22 357.07 ៛ 176 320 735 678.38 ៛ 2 235 717 625.35 ៛ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 68.34 ៛ 3 077 405 762 409.80 ៛ 270 407 718 449.78 ៛ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 43 311.18 ៛ 3 055 119 990 064.28 ៛ 342 735 602 136.19 ៛ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 183.74 ៛ 129 809 849 093.31 ៛ 9 014 938 613.00 ៛ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 7 469.24 ៛ 1 372 588 514 579.40 ៛ 112 109 799 311.05 ៛ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 111 182.47 ៛ 3 043 563 788 058.41 ៛ 73 363 014 924.84 ៛ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 61.94 ៛ 3 002 987 702 212.68 ៛ 22 776 546 403.71 ៛ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 4 019.45 ៛ 2 959 979 809 714.46 ៛ 13 525 831 587.54 ៛ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 1 536.38 ៛ 2 921 524 727 480.97 ៛ 657 929 857 943.33 ៛ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 2 863.64 ៛ 2 873 726 610 145.77 ៛ 72 385 198 425.46 ៛ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 4 022.81 ៛ 2 835 609 410 335.15 ៛ 35 644 325 243.55 ៛ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 11 260.24 ៛ 2 795 757 145 477.50 ៛ 29 973 044 293.67 ៛ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 304.37 ៛ 173 326 171 391.08 ៛ 28 007 979 602.72 ៛ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.141 ៛ 2 791 548 010 296.79 ៛ 48 539 799 363.96 ៛ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 15 438.33 ៛ 1 772 961 143 489.83 ៛ 237 630 804 757.01 ៛ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 17 197.88 ៛ 2 780 732 314 880.45 ៛ 279 958 814 346.71 ៛ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 2 294.19 ៛ 2 669 773 491 979.92 ៛ 178 120 369 373.68 ៛ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 8 040.69 ៛ 2 644 543 171 896.67 ៛ 485 825 193 342.23 ៛ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 4 095.86 ៛ 2 641 859 805 146.37 ៛ 135 819 729 000.93 ៛ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 1.26 ៛ 2 636 034 445 045.50 ៛ 294 368 298 479.71 ៛ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 1 101.69 ៛ 2 632 200 778 164.78 ៛ 198 027 962 468.98 ៛ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 10 610 274.44 ៛ 2 615 687 294 033.66 ៛ 13 475 557 407.46 ៛ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 7 215.01 ៛ 2 529 637 368 968.25 ៛ 48 382 298 557.66 ៛ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 67.52 ៛ 1 449 826 562 184.82 ៛ 268 092 711 007.39 ៛ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 163.62 ៛ 798 086 913 434.49 ៛ 190 604 266 666.97 ៛ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 75 616.63 ៛ 2 501 909 304 922.10 ៛ 271 847 228 962.76 ៛ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 268.88 ៛ 2 442 942 373 317.91 ៛ 153 055 299 139.62 ៛ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 1 236.63 ៛ 2 359 881 606 324.42 ៛ 143 480 138 942.22 ៛ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 4 161.72 ៛ 2 330 560 431 646.04 ៛ 15 222 227 904.17 ៛ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 2 042.62 ៛ 2 299 387 517 500.32 ៛ 16 701 856 319.19 ៛ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 8 217.00 ៛ 2 238 147 262 266.28 ៛ 121 216 140 400.86 ៛ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.006 ៛ 2 232 624 497 258.42 ៛ 66 446 766 706.02 ៛ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 312.83 ៛ 2 209 871 564 301.76 ៛ 127 772 998 074.12 ៛ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.376 ៛ 2 144 558 669 755.23 ៛ 152 169 001 855.89 ៛ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 6 449.79 ៛ 2 114 042 186 090.04 ៛ 71 114 057 506.21 ៛ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 23.67 ៛ 2 103 801 848 050.96 ៛ 304 390 809 916.78 ៛ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 4 311.99 ៛ 2 104 148 018 930.62 ៛ 75 707 581 443.56 ៛ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 545.99 ៛ 2 076 787 738 549.19 ៛ 58 552 887 159.78 ៛ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 18 789.95 ៛ 2 066 894 702 548.76 ៛ 430 453 342 632.76 ៛ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 560.32 ៛ 2 059 192 274 680.35 ៛ 292 400 375 700.21 ៛ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 11 500.59 ៛ 2 358 174 103 717.23 ៛ 484 589 855 013.87 ៛ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 2 567.92 ៛ 2 050 868 715 737.69 ៛ 62 679 351 122.91 ៛ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 10 627 605.30 ៛ 2 035 427 695 117.08 ៛ 46 265 517 670.62 ៛ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 29.46 ៛ 2 031 313 150 590.83 ៛ 663 947 595 581.71 ៛ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 139 095.61 ៛ 94 447 061 673.49 ៛ 40 685 494.28 ៛ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 7 583.16 ៛ 2 000 491 958 457.30 ៛ 106 608 667 215.65 ៛ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 4 016.73 ៛ 1 990 695 892 168.12 ៛ 134 871 133 437.84 ៛ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 275.49 ៛ 1 983 528 514 577.52 ៛ 76 349 649 022.78 ៛ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 53 253.96 ៛ 1 118 333 194 989.46 ៛ 2 443 719 350 727.48 ៛ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 56 477.28 ៛ 1 968 028 697 842.39 ៛ 100 359 090 290.42 ៛ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 34 345.87 ៛ 1 961 260 720 011.51 ៛ 4 982 457 457.32 ៛ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 4 498.88 ៛ 143 870 577 990.53 ៛ 1 413 522 034.59 ៛ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 3 132.03 ៛ 1 894 548 980 318.89 ៛ 264 789 114 889.64 ៛ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 542.78 ៛ 1 867 180 737 544.31 ៛ 45 432 074 897.61 ៛ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 1 730.15 ៛ 145 109 631 834.01 ៛ 3 766 046 920.99 ៛ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 112 836.29 ៛ 1 842 421 313 714.69 ៛ 257 524 437 498.68 ៛ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 270.02 ៛ 1 808 582 736 865.74 ៛ 71 698 605 047.07 ៛ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 927.49 ៛ 1 770 219 640 803.20 ៛ 190 156 363 936.97 ៛ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 681 375.64 ៛ 1 764 482 193 090.73 ៛ 18 663 805 291.08 ៛ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 1 338 399.67 ៛ 788 836 705 828.40 ៛ 184 932 571 092.97 ៛ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 117.68 ៛ 1 756 658 578 242.48 ៛ 17 142 279 713.25 ៛ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 4 018.86 ៛ 1 708 002 072 254.39 ៛ 255 153 149 864.79 ៛ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.002 ៛ 1 740 833 213 145.47 ៛ 81 567 089 664.34 ៛ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 3 670.68 ៛ 1 702 308 272 787.14 ៛ 23 284 919 846.59 ៛ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 96 899.10 ៛ 1 697 083 380 987.98 ៛ 28 863 647 033.29 ៛ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 4 043.87 ៛ 1 684 879 894 384.92 ៛ 74 218 412 648.45 ៛ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 46 721.06 ៛ 1 671 391 644 649.02 ៛ 64 800 809 614.03 ៛ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 2 429.89 ៛ 1 666 282 714 760.78 ៛ 49 659 839 985.07 ៛ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 188 670.30 ៛ 1 657 416 549 720.32 ៛ 100 492 567 051.02 ៛ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 574.63 ៛ 1 631 342 437 363.14 ៛ 570 442 439 128.84 ៛ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 321.45 ៛ 1 626 593 662 861.05 ៛ 566 392 410 919.67 ៛ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 1 478.66 ៛ 1 601 170 276 883.75 ៛ 55 267 011 191.02 ៛ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 165.71 ៛ 1 706 617 795 308.94 ៛ 174 550 600 677.25 ៛ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 169.39 ៛ 1 599 238 547 166.40 ៛ 35 322 858 715.18 ៛ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 3.09 ៛ 1 596 977 839 380.91 ៛ 615 307 823 500.79 ៛ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 14 771.03 ៛ 1 592 597 601 307.72 ៛ 341 147 350 254.49 ៛ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 10 979.19 ៛ 801 541 911 761.14 ៛ 181 448 307 549.80 ៛ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 861.20 ៛ 1 576 029 801 417.78 ៛ 388 149 047 127.05 ៛ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 3 046.69 ៛ 244 096 469 278.26 ៛ 34 559 020 461.97 ៛ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 7 379.53 ៛ 1 514 770 537 882.16 ៛ 105 972 923 660.52 ៛ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 3 939.34 ៛ 1 477 628 538 010.98 ៛ 126 307 237 426.76 ៛ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 370.25 ៛ 98 058 107 609.30 ៛ 43 939 967 504.42 ៛ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 1 474.06 ៛ 1 474 058 113 161.82 ៛ 426 799 393 164.94 ៛ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 1 140.96 ៛ 1 449 987 392 060.45 ៛ 97 327 535 896.58 ៛ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 3 521.76 ៛ 1 448 238 712 850.81 ៛ 7 125 758 185.70 ៛ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ៛ 1 444 286 998 862.17 ៛ 78 594 234 773.57 ៛ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 2 612.53 ៛ 1 439 435 908 815.58 ៛ 117 753 018 661.97 ៛ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 2 946.06 ៛ 1 436 206 220 452.36 ៛ 18 129 310 529.08 ៛ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 27.71 ៛ 1 430 719 805 500.24 ៛ 60 358 241 057.65 ៛ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 22.16 ៛ 1 426 247 891 217.81 ៛ 781 942 799 005.97 ៛ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 1 614.54 ៛ 1 411 588 292 133.18 ៛ 141 177 606 452.52 ៛ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 7 372.91 ៛ 1 401 231 738 578.13 ៛ 555 951 189 510.55 ៛ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago