9544 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9544

Cryptocurrencies

account_balance
13 747 140 106 389.77 S/.

Market Capitalizations

attach_money
711 360 434 392.67 S/.

24 Hour Volume

data_usage
58.91 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
571 Automata Network Automata Network ATA 0.309 S/. 166 403 041.97 S/. 11 340 234.12 S/. arrow_upward1.83 % arrow_downward-4.41 % -3.50 %trending_down
Loading...
572 Metacraft Metacraft MCT 3.16 S/. 166 368 053.58 S/. 7 524.83 S/. arrow_downward-0.160 % arrow_downward-0.510 % -0.530 %trending_down
Loading...
572 Bitcoin Dominica Bitcoin Dominica BTCD 150.09 S/. 154 782 986.05 S/. 0.000000 S/. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
573 Ethernity Chain Ethernity Chain ERN 7.50 S/. 166 091 161.14 S/. 7 075 730.03 S/. arrow_upward0.680 % arrow_downward-3.41 % 2.47 %trending_up
Loading...
574 LooksRare LooksRare LOOKS 0.166 S/. 165 815 470.49 S/. 9 313 392.81 S/. arrow_upward0.750 % arrow_downward-7.79 % 11.70 %trending_up
Loading...
575 WazirX WazirX WRX 0.432 S/. 164 881 661.40 S/. 2 351 006.33 S/. arrow_upward0.810 % arrow_downward-3.25 % -2.05 %trending_down
Loading...
576 Lift Dollar Lift Dollar USDL 3.41 S/. 164 339 774.89 S/. 0.000000 S/. arrow_downward-0.020 % arrow_downward-0.010 % -0.060 %trending_down
Loading...
576 ETERNAL TOKEN ETERNAL TOKEN XET 0.164 S/. 15 345 640.42 S/. 0.000000 S/. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
577 Metadium Metadium META 0.095 S/. 161 666 751.07 S/. 2 339 988.81 S/. arrow_upward0.580 % arrow_downward-3.55 % -2.07 %trending_down
Loading...
578 CLV CLV CLV 0.161 S/. 160 603 975.20 S/. 18 360 958.49 S/. arrow_upward1.52 % arrow_downward-3.85 % -2.10 %trending_down
Loading...
579 Streamr Streamr DATA 0.150 S/. 159 435 991.74 S/. 26 053 178.01 S/. arrow_upward1.62 % arrow_downward-1.62 % 2.08 %trending_up
Loading...
579 Ethos Ethos ETHOS 0.093 S/. 9 076 490.52 S/. 1 322 334.58 S/. arrow_upward0.120 % arrow_upward0.950 % 10.18 %trending_up
Loading...
580 Billy Billy BILLY 0.170 S/. 159 050 020.05 S/. 64 684 430.88 S/. arrow_upward1.01 % arrow_downward-11.59 % 23.90 %trending_up
Loading...
580 FarmaTrust FarmaTrust FTT 0.056 S/. 33 541 482.92 S/. 0.000000 S/. arrow_downward-1.05 % arrow_downward-2.88 % 10.54 %trending_up
Loading...
581 Wrapped Centrifuge Wrapped Centrifuge WCFG 1.92 S/. 190 066 094.11 S/. 402 301.66 S/. arrow_upward0.000000 % arrow_downward-3.10 % -18.29 %trending_down
Loading...
581 Credit Tag Chain Credit Tag Chain CTC 0.559 S/. 33 410 887.58 S/. 0.000000 S/. arrow_upward4.88 % arrow_upward36.85 % 54.49 %trending_up
Loading...
581 Boson Protocol Boson Protocol BOSON 1.18 S/. 158 800 621.90 S/. 2 002 696.32 S/. arrow_upward1.11 % arrow_downward-4.74 % 13.43 %trending_up
Loading...
582 DeFi Pulse Index DeFi Pulse Index DPI 281.18 S/. 157 177 413.77 S/. 779 983.75 S/. arrow_upward1.10 % arrow_downward-1.37 % 6.57 %trending_up
Loading...
583 ViciCoin ViciCoin VCNT 68.82 S/. 156 887 315.33 S/. 1 398 986.07 S/. arrow_downward-0.130 % arrow_upward0.240 % 0.010 %trending_up
Loading...
584 RARI RARI RARI 6.53 S/. 155 704 558.76 S/. 2 026 619.40 S/. arrow_downward-0.120 % arrow_downward-2.19 % 8.32 %trending_up
Loading...
585 Locus Chain Locus Chain LOCUS 0.075 S/. 155 698 952.70 S/. 539 923.36 S/. arrow_downward-0.310 % arrow_downward-1.85 % 1.31 %trending_up
Loading...
586 ORIGYN ORIGYN OGY 0.020 S/. 154 278 559.80 S/. 930 917.29 S/. arrow_upward0.170 % arrow_downward-1.85 % -4.75 %trending_down
Loading...
587 IAGON IAGON IAG 0.407 S/. 153 216 306.30 S/. 1 238 315.32 S/. arrow_downward-0.030 % arrow_downward-2.32 % 1.55 %trending_up
Loading...
588 Propbase Propbase PROPS 0.408 S/. 152 963 965.14 S/. 6 714 548.61 S/. arrow_upward1.57 % arrow_downward-6.66 % 7.94 %trending_up
Loading...
589 Tenset Tenset 10SET 1.08 S/. 150 312 071.60 S/. 1 750 850.22 S/. arrow_downward-0.080 % arrow_downward-1.14 % 0.120 %trending_up
Loading...
590 Perpetual Protocol Perpetual Protocol PERP 2.27 S/. 150 127 836.27 S/. 20 567 603.55 S/. arrow_upward1.36 % arrow_downward-5.04 % -0.420 %trending_down
Loading...
591 Orion Orion ORN 4.40 S/. 150 113 821.11 S/. 100 962 123.64 S/. arrow_upward1.43 % arrow_downward-15.16 % 2.87 %trending_up
Loading...
592 Bella Protocol Bella Protocol BEL 2.08 S/. 150 025 568.28 S/. 14 058 280.58 S/. arrow_upward1.38 % arrow_downward-5.35 % -4.86 %trending_down
Loading...
593 Bitget Wallet Token Bitget Wallet Token BWB 1.04 S/. 148 672 683.72 S/. 17 660 285.86 S/. arrow_upward0.290 % arrow_downward-3.04 % -10.00 %trending_down
Loading...
594 Ampleforth Governance Token Ampleforth Governance Token FORTH 10.39 S/. 148 170 377.67 S/. 3 340 794.12 S/. arrow_upward1.17 % arrow_downward-4.84 % -3.96 %trending_down
Loading...
595 Viction Viction VIC 1.53 S/. 147 908 323.21 S/. 14 889 067.15 S/. arrow_upward1.12 % arrow_downward-4.70 % -2.19 %trending_down
Loading...
596 Enzyme Enzyme MLN 55.07 S/. 146 895 807.30 S/. 8 251 531.93 S/. arrow_upward0.470 % arrow_downward-3.53 % -2.45 %trending_down
Loading...
596 Mass Vehicle Ledger Mass Vehicle Ledger MVL 0.001 S/. 6 360 359.41 S/. 12 803.13 S/. arrow_downward-6.97 % arrow_downward-15.72 % -10.94 %trending_down
Loading...
596 Wabi Wabi WABI 0.289 S/. 26 026 236.81 S/. 2 494 015.58 S/. arrow_upward0.220 % arrow_upward2.44 % -8.56 %trending_down
Loading...
597 KickToken KickToken KICK 0.126 S/. 181 440 410.34 S/. 744 783.68 S/. arrow_upward1.30 % arrow_downward-6.57 % 908.13 %trending_up
Loading...
597 Persistence One Persistence One XPRT 0.683 S/. 145 830 938.54 S/. 1 869 584.74 S/. arrow_downward-0.080 % arrow_downward-4.90 % 0.860 %trending_up
Loading...
598 Aleph.im Aleph.im ALEPH 0.583 S/. 144 038 725.68 S/. 2 840 519.49 S/. arrow_upward0.190 % arrow_downward-5.42 % -6.63 %trending_down
Loading...
599 Elastos Elastos ELA 6.44 S/. 143 519 669.72 S/. 1 852 725.58 S/. arrow_upward0.720 % arrow_downward-3.66 % -3.72 %trending_down
Loading...
600 Energy Web Token Energy Web Token EWT 4.76 S/. 142 950 125.04 S/. 3 744 027.84 S/. arrow_upward0.010 % arrow_downward-0.620 % 1.23 %trending_up
Loading...
601 SIDUS SIDUS SIDUS 0.015 S/. 142 910 991.85 S/. 3 162 414.08 S/. arrow_upward0.260 % arrow_downward-6.28 % 18.50 %trending_up
Loading...
602 Gearbox Protocol Gearbox Protocol GEAR 0.026 S/. 142 509 451.55 S/. 3 069 859.40 S/. arrow_upward1.40 % arrow_upward0.310 % 47.64 %trending_up
Loading...
603 Contentos Contentos COS 0.027 S/. 141 816 829.53 S/. 170 184 700.77 S/. arrow_upward0.790 % arrow_upward4.48 % 7.45 %trending_up
Loading...
604 Self Chain Self Chain SLF 1.46 S/. 141 546 861.02 S/. 56 992 918.10 S/. arrow_upward0.270 % arrow_downward-9.35 % -8.48 %trending_down
Loading...
605 Onyxcoin Onyxcoin XCN 0.005 S/. 141 160 240.64 S/. 10 470 218.76 S/. arrow_upward0.230 % arrow_downward-4.55 % 0.290 %trending_up
Loading...
606 Boba Network Boba Network BOBA 0.817 S/. 140 283 755.43 S/. 20 363 204.14 S/. arrow_upward0.010 % arrow_upward2.40 % 9.50 %trending_up
Loading...
607 NULS NULS NULS 1.27 S/. 139 807 666.77 S/. 9 740 180.88 S/. arrow_upward0.770 % arrow_downward-6.91 % -1.75 %trending_down
Loading...
608 Beta Finance Beta Finance BETA 0.162 S/. 139 485 150.81 S/. 5 090 360.61 S/. arrow_upward0.450 % arrow_downward-3.46 % 1.14 %trending_up
Loading...
609 Ultiverse Ultiverse ULTI 0.062 S/. 137 779 268.59 S/. 15 371 721.25 S/. arrow_upward0.560 % arrow_upward0.620 % -5.35 %trending_down
Loading...
610 Matr1x Matr1x MAX 1.05 S/. 137 514 656.92 S/. 57 003 956.11 S/. arrow_upward0.690 % arrow_downward-1.53 % -1.77 %trending_down
Loading...
611 Pirate Nation Pirate Nation PIRATE 0.577 S/. 137 302 179.59 S/. 3 061 733.68 S/. arrow_upward2.67 % arrow_downward-4.93 % -12.64 %trending_down
Loading...
612 ChainSwap ChainSwap CSWAP 0.148 S/. 136 947 570.44 S/. 560 824.89 S/. arrow_upward2.21 % arrow_upward6.81 % 24.46 %trending_up
Loading...
612 DAO.Casino DAO.Casino BET 0.046 S/. 7 624 810.18 S/. 358 153.05 S/. arrow_upward1.45 % arrow_downward-14.65 % -24.79 %trending_down
Loading...
613 Online Online OIO 0.011 S/. 9 656 458.65 S/. 0.000000 S/. arrow_downward-0.150 % arrow_upward241.92 % 210.81 %trending_up
Loading...
613 Ren Ren REN 0.136 S/. 136 092 915.42 S/. 40 832 582.08 S/. arrow_upward0.810 % arrow_downward-7.97 % -3.48 %trending_down
Loading...
614 OMG Network OMG Network OMG 0.968 S/. 135 821 693.92 S/. 25 996 980.80 S/. arrow_upward0.830 % arrow_downward-6.08 % -4.27 %trending_down
Loading...
615 Tether EURt Tether EURt EURt 3.73 S/. 135 780 631.72 S/. 11 016 021.32 S/. arrow_downward-0.100 % arrow_downward-0.350 % -0.950 %trending_down
Loading...
615 TerraKRW TerraKRW KRT 0.002 S/. 78 785 542.20 S/. 0.000000 S/. arrow_upward0.000000 % arrow_upward0.000000 % 4.59 %trending_up
Loading...
615 USDx stablecoin USDx stablecoin USDX 3.42 S/. 24 558 673.76 S/. 20 840.08 S/. arrow_upward0.090 % arrow_upward0.030 % 0.010 %trending_up
Loading...
616 Kin Kin KIN 0.000049 S/. 135 779 095.34 S/. 584 703.58 S/. arrow_downward-0.460 % arrow_upward0.330 % -10.61 %trending_down
Loading...
617 PaLM AI PaLM AI PALM 1.75 S/. 135 112 683.89 S/. 1 490 130.69 S/. arrow_upward1.94 % arrow_downward-2.39 % -23.24 %trending_down
Loading...
617 XIO XIO XIO 0.920 S/. 29 661 950.17 S/. 416 945.02 S/. arrow_upward1.71 % arrow_upward25.35 % -7.40 %trending_down
Loading...
618 Shroom.Finance Shroom.Finance SHROOM 2.70 S/. 138 732 115.08 S/. 4 623 421.92 S/. arrow_downward-3.10 % arrow_downward-12.83 % -5.31 %trending_down
Loading...
618 Litentry Litentry LIT 2.42 S/. 134 937 171.76 S/. 10 444 390.58 S/. arrow_upward1.59 % arrow_downward-3.92 % 1.31 %trending_up
Loading...
619 ThunderCore ThunderCore TT 0.012 S/. 134 336 186.00 S/. 3 298 171.64 S/. arrow_upward0.280 % arrow_downward-2.96 % -1.80 %trending_down
Loading...
619 JPool Staked SOL (JSOL) JPool Staked SOL (JSOL) JSOL 596.28 S/. 167 435 418.09 S/. 8 043.78 S/. arrow_downward-0.920 % arrow_downward-7.33 % -14.49 %trending_down
Loading...
619 Bounce Token (OLD) Bounce Token (OLD) BOT 12 038.68 S/. 147 555 018.27 S/. 0.000000 S/. arrow_upward0.050 % arrow_upward0.430 % 1.30 %trending_up
Loading...
620 NAVI Protocol NAVI Protocol NAVX 0.551 S/. 134 312 679.46 S/. 15 077 092.21 S/. arrow_upward5.37 % arrow_upward6.36 % 35.06 %trending_up
Loading...
621 PACcoin PACcoin PAC 0.000956 S/. 7 114 381.82 S/. 22 915.90 S/. arrow_upward0.860 % arrow_downward-0.080 % -6.80 %trending_down
Loading...
621 StaFi StaFi FIS 1.28 S/. 134 024 206.16 S/. 21 037 519.39 S/. arrow_upward1.56 % arrow_upward6.90 % 10.66 %trending_up
Loading...
621 O3Swap O3Swap O3 6.18 S/. 159 016 407.56 S/. 24 431 113.62 S/. arrow_downward-0.610 % arrow_upward0.230 % -3.55 %trending_down
Loading...
622 League of Kingdoms Arena League of Kingdoms Arena LOKA 0.752 S/. 133 964 861.09 S/. 22 543 952.74 S/. arrow_upward1.22 % arrow_downward-6.86 % -1.85 %trending_down
Loading...
623 VIDT DAO VIDT DAO VIDT 0.157 S/. 132 530 313.05 S/. 12 172 280.52 S/. arrow_upward0.940 % arrow_downward-0.580 % 13.18 %trending_up
Loading...
624 Wrapped IoTeX Wrapped IoTeX WIOTX 0.166 S/. 165 795 750.25 S/. 118 253.12 S/. arrow_downward-3.05 % arrow_downward-8.99 % -24.15 %trending_down
Loading...
624 RAMP RAMP RAMP 0.276 S/. 131 837 598.85 S/. 7 142.44 S/. arrow_upward0.000000 % arrow_downward-0.280 % -4.71 %trending_down
Loading...
624 Ultiledger Ultiledger ULT 0.038 S/. 107 709 134.16 S/. 0.000000 S/. arrow_upward0.000000 % arrow_upward0.000000 % -0.020 %trending_down
Loading...
625 Victoria VR Victoria VR VR 0.025 S/. 131 698 263.24 S/. 5 880 801.95 S/. arrow_downward-0.180 % arrow_downward-1.83 % 13.86 %trending_up
Loading...
625 Orion Orion ORN 3.01 S/. 102 755 050.06 S/. 30 068 942.89 S/. arrow_downward-0.060 % arrow_downward-0.980 % 10.87 %trending_up
Loading...
626 Steem Dollars Steem Dollars SBD 9.58 S/. 131 119 442.27 S/. 10 509 959.68 S/. arrow_upward0.820 % arrow_downward-2.31 % -0.580 %trending_down
Loading...
627 Cortex Cortex CTXC 0.585 S/. 131 081 548.42 S/. 10 804 902.82 S/. arrow_upward1.32 % arrow_downward-1.95 % 2.02 %trending_up
Loading...
627 Wowbit Wowbit WWB 0.102 S/. 28 261 803.28 S/. 0.000000 S/. arrow_downward-1.05 % arrow_downward-2.96 % 21.84 %trending_up
Loading...
628 Eurite Eurite EURI 3.80 S/. 130 793 641.87 S/. 49 273 555.95 S/. arrow_upward0.060 % arrow_downward-0.290 % 0.260 %trending_up
Loading...
629 Hunt Town Hunt Town HUNT 1.04 S/. 130 760 637.11 S/. 4 170 187.71 S/. arrow_upward0.060 % arrow_downward-3.68 % -3.29 %trending_down
Loading...
630 DIMO DIMO DIMO 0.538 S/. 130 639 714.11 S/. 1 336 100.51 S/. arrow_downward-0.300 % arrow_downward-5.03 % -7.00 %trending_down
Loading...
631 Parcl Parcl PRCL 0.898 S/. 130 133 894.88 S/. 60 648 058.08 S/. arrow_upward2.98 % arrow_upward4.03 % 14.88 %trending_up
Loading...
632 FUNToken FUNToken FUN 0.012 S/. 129 382 870.10 S/. 2 886 788.30 S/. arrow_upward0.680 % arrow_downward-1.82 % 0.870 %trending_up
Loading...
633 Kujira Kujira KUJI 1.05 S/. 128 844 694.80 S/. 1 042 727.88 S/. arrow_upward0.240 % arrow_downward-5.33 % -1.28 %trending_down
Loading...
634 Strike Strike STRK 24.06 S/. 127 457 532.00 S/. 4 835 455.41 S/. arrow_upward0.090 % arrow_downward-3.00 % -2.15 %trending_down
Loading...
634 Eden Eden EDEN 11.36 S/. 150 387 016.00 S/. 39 918 892.68 S/. arrow_upward1.22 % arrow_downward-0.230 % -12.79 %trending_down
Loading...
634 Own Own CHX 0.087 S/. 8 675 947.15 S/. 1 847 761.38 S/. arrow_upward0.260 % arrow_upward24.74 % 80.60 %trending_up
Loading...
635 Flamingo Flamingo FLM 0.203 S/. 127 299 910.10 S/. 11 484 964.12 S/. arrow_upward1.43 % arrow_downward-4.82 % -1.51 %trending_down
Loading...
636 ATOR Protocol ATOR Protocol ATOR 2.01 S/. 102 326 244.22 S/. 143.40 S/. arrow_upward0.370 % arrow_downward-2.37 % -24.72 %trending_down
Loading...
636 Commune AI Commune AI COMAI 1.26 S/. 127 247 072.44 S/. 500 301.94 S/. arrow_downward-1.20 % arrow_downward-2.77 % 10.25 %trending_up
Loading...
637 Student Coin Student Coin STC 0.020 S/. 108 887 571.80 S/. 0.000000 S/. arrow_upward0.000000 % arrow_upward0.000000 % -0.030 %trending_down
Loading...
637 Dynex Dynex DNX 1.32 S/. 127 109 843.37 S/. 1 663 659.20 S/. arrow_downward-0.130 % arrow_downward-1.77 % 9.74 %trending_up
Loading...
638 district0x district0x DNT 0.125 S/. 124 827 093.09 S/. 820 366.53 S/. arrow_upward0.500 % arrow_downward-4.32 % -0.910 %trending_down
Loading...
639 Across Protocol Across Protocol ACX 0.903 S/. 124 622 454.69 S/. 2 488 146.63 S/. arrow_downward-0.010 % arrow_downward-1.67 % 8.38 %trending_up
Loading...
640 OmniFlix Network OmniFlix Network FLIX 0.493 S/. 123 705 173.59 S/. 470 076.31 S/. arrow_upward6.33 % arrow_upward4.71 % 10.07 %trending_up
Loading...
641 PEAKDEFI PEAKDEFI PEAK 0.814 S/. 18 996 587.80 S/. 644 468.59 S/. arrow_downward-2.18 % arrow_upward0.580 % 10.05 %trending_up
Loading...
641 GEODNET GEODNET GEOD 0.837 S/. 122 610 949.81 S/. 2 059 531.98 S/. arrow_upward0.120 % arrow_downward-8.97 % 6.62 %trending_up
Loading...
642 Pirate Chain Pirate Chain ARRR 0.624 S/. 122 525 274.68 S/. 70 611.82 S/. arrow_downward-0.020 % arrow_downward-0.810 % 5.46 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago