9544 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9544

Cryptocurrencies

account_balance
166 920 666 777 055.47 ₴

Market Capitalizations

attach_money
8 637 488 023 596.14 ₴

24 Hour Volume

data_usage
58.91 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
846 Counterparty Counterparty XCP 280.78 ₴ 727 860 640.65 ₴ 414.56 ₴ arrow_downward-3.56 % arrow_downward-4.72 % -1.64 %trending_down
Loading...
847 iMe Lab iMe Lab LIME 1.68 ₴ 727 995 785.73 ₴ 127 035 048.58 ₴ arrow_downward-0.750 % arrow_upward6.31 % 33.21 %trending_up
Loading...
848 OX Coin OX Coin OX 0.182 ₴ 723 102 663.27 ₴ 52 742 440.23 ₴ arrow_downward-0.720 % arrow_upward2.33 % -22.50 %trending_down
Loading...
849 Q Protocol Q Protocol QGOV 4.79 ₴ 719 292 940.05 ₴ 1 324 297.42 ₴ arrow_upward0.560 % arrow_downward-0.480 % 13.83 %trending_up
Loading...
850 Klever Klever KLV 0.081 ₴ 719 112 318.23 ₴ 36 949 576.88 ₴ arrow_upward0.080 % arrow_downward-4.84 % 2.91 %trending_up
Loading...
851 NATIX Network NATIX Network NATIX 0.045 ₴ 718 010 761.46 ₴ 5 618 387.24 ₴ arrow_downward-0.860 % arrow_upward2.74 % 3.33 %trending_up
Loading...
852 Nine Chronicles Nine Chronicles WNCG 1.94 ₴ 716 703 004.81 ₴ 121 128 503.85 ₴ arrow_upward0.450 % arrow_downward-0.970 % 1.43 %trending_up
Loading...
853 BUX Platform Token BUX Platform Token BPT 2.31 ₴ 134 003 269.86 ₴ 872 514.88 ₴ arrow_downward-2.07 % arrow_downward-1.58 % -15.26 %trending_down
Loading...
853 Manchester City Fan Token Manchester City Fan Token CITY 86.70 ₴ 714 437 832.32 ₴ 133 154 799.20 ₴ arrow_upward0.590 % arrow_downward-0.220 % 1.95 %trending_up
Loading...
854 Tectonic Tectonic TONIC 0.000004 ₴ 712 152 388.07 ₴ 753 910.56 ₴ arrow_upward0.200 % arrow_downward-0.720 % -1.38 %trending_down
Loading...
855 Statter Network Statter Network STT 14.14 ₴ 711 863 111.27 ₴ 71 317 634.01 ₴ arrow_downward-0.040 % arrow_downward-4.75 % 4.10 %trending_up
Loading...
856 Brainlet Brainlet BRAINLET 0.746 ₴ 711 165 704.62 ₴ 126 798 793.43 ₴ arrow_upward0.640 % arrow_downward-7.45 % 24.36 %trending_up
Loading...
857 MonaCoin MonaCoin MONA 10.78 ₴ 708 747 146.61 ₴ 4 943 739.68 ₴ arrow_upward2.70 % arrow_downward-4.42 % 4.73 %trending_up
Loading...
857 Factom Factom FCT 28.69 ₴ 300 166 715.91 ₴ 0.000000 ₴ arrow_upward0.000000 % arrow_upward0.000000 % -1.05 %trending_down
Loading...
857 rhino.fi rhino.fi DVF 24.99 ₴ 603 529 032.59 ₴ 0.000000 ₴ arrow_upward0.000000 % arrow_upward0.000000 % 0.020 %trending_up
Loading...
858 Verified USD Verified USD USDV 41.30 ₴ 707 978 892.43 ₴ 72 678 909.77 ₴ arrow_downward-0.040 % arrow_downward-0.170 % -0.130 %trending_down
Loading...
858 Lynx Lynx LYNX 0.002 ₴ 170 640 562.11 ₴ 0.000000 ₴ arrow_downward-0.320 % arrow_upward1.52 % 23.63 %trending_up
Loading...
859 Minswap Minswap MIN 0.653 ₴ 707 017 952.88 ₴ 7 018 133.75 ₴ arrow_upward1.82 % arrow_downward-4.29 % 1.16 %trending_up
Loading...
860 FONSmartChain FONSmartChain FON 40.31 ₴ 706 843 798.13 ₴ 7 889 860.97 ₴ arrow_upward4.86 % arrow_downward-2.68 % 16.85 %trending_up
Loading...
861 Firo Firo FIRO 49.83 ₴ 706 759 892.10 ₴ 26 569 108.16 ₴ arrow_upward0.930 % arrow_downward-2.46 % -0.320 %trending_down
Loading...
861 renBTC renBTC RENBTC 2 724 348.57 ₴ 898 819 208.25 ₴ 6 301.24 ₴ arrow_downward-0.760 % arrow_downward-5.02 % -7.25 %trending_down
Loading...
862 Openfabric AI Openfabric AI OFN 6.70 ₴ 704 134 222.19 ₴ 14 748 307.96 ₴ arrow_upward0.190 % arrow_downward-0.940 % 45.74 %trending_up
Loading...
863 Sabai Protocol Sabai Protocol SABAI 1.33 ₴ 701 700 781.63 ₴ 11 332 868.43 ₴ arrow_upward0.330 % arrow_downward-6.94 % -17.93 %trending_down
Loading...
864 ZKBase ZKBase ZKB 2.82 ₴ 557 146 660.77 ₴ 8 665 825.88 ₴ arrow_downward-0.190 % arrow_downward-0.380 % -7.00 %trending_down
Loading...
864 MetaMAFIA MetaMAFIA MAF 2.59 ₴ 700 587 036.94 ₴ 10 479 506.02 ₴ arrow_upward0.720 % arrow_upward1.25 % -5.36 %trending_down
Loading...
865 Oho Oho OHO 0.029 ₴ 698 698 322.26 ₴ 41 030 419.38 ₴ arrow_upward0.510 % arrow_downward-2.57 % 0.780 %trending_up
Loading...
866 SPECTRE AI SPECTRE AI SPECTRE 76.42 ₴ 694 977 065.17 ₴ 2 480 658.42 ₴ arrow_upward0.060 % arrow_downward-3.18 % -21.57 %trending_down
Loading...
867 Galatasaray Fan Token Galatasaray Fan Token GAL 72.58 ₴ 685 685 509.28 ₴ 295 628 701.66 ₴ arrow_downward-0.570 % arrow_downward-0.240 % -4.01 %trending_down
Loading...
868 AAX Token AAX Token AAB 27.33 ₴ 204 978 273.77 ₴ 25 971 277.74 ₴ arrow_upward0.000000 % arrow_upward0.020 % -26.39 %trending_down
Loading...
868 Kava Lend Kava Lend HARD 5.07 ₴ 682 755 348.38 ₴ 148 064 576.50 ₴ arrow_upward1.05 % arrow_downward-6.24 % -4.51 %trending_down
Loading...
869 Ellipsis Ellipsis EPS 0.943 ₴ 682 167 508.74 ₴ 14 716.72 ₴ arrow_upward0.120 % arrow_downward-2.93 % -9.68 %trending_down
Loading...
870 Bloomzed Loyalty Club Ticket Bloomzed Loyalty Club Ticket BLCT 7.77 ₴ 295 292 331.36 ₴ 0.000000 ₴ arrow_upward0.000000 % arrow_upward0.000000 % 22.59 %trending_up
Loading...
870 Alitas Alitas ALT 5.68 ₴ 681 580 208.02 ₴ 602 017.44 ₴ arrow_upward5.12 % arrow_upward5.20 % 17.87 %trending_up
Loading...
871 NuNet NuNet NTX 1.35 ₴ 678 737 145.22 ₴ 2 603 242.47 ₴ arrow_downward-0.440 % arrow_downward-1.07 % 0.460 %trending_up
Loading...
872 Wrapped Everscale Wrapped Everscale WEVER 2.16 ₴ 877 141 895.97 ₴ 1 044 928.49 ₴ arrow_downward-1.54 % arrow_downward-0.070 % -2.67 %trending_down
Loading...
872 Botto Botto BOTTO 14.13 ₴ 677 754 814.60 ₴ 3 705 338.16 ₴ arrow_upward0.000000 % arrow_downward-7.42 % -8.85 %trending_down
Loading...
872 Ondori Ondori RSTR 0.016 ₴ 606 679 280.98 ₴ 0.000000 ₴ arrow_downward-0.040 % arrow_upward0.810 % 4.94 %trending_up
Loading...
873 SquidGrow SquidGrow SQGROW 0.874 ₴ 675 557 173.19 ₴ 19 177 833.05 ₴ arrow_upward0.280 % arrow_upward0.140 % -18.51 %trending_down
Loading...
874 Rakon Rakon RKN 3.87 ₴ 940 313 183.55 ₴ 0.000000 ₴ arrow_upward0.000000 % arrow_upward0.000000 % -22.63 %trending_down
Loading...
874 QnA3.AI QnA3.AI GPT 4.39 ₴ 675 182 580.88 ₴ 62 328 206.13 ₴ arrow_upward2.26 % arrow_downward-4.99 % 8.92 %trending_up
Loading...
875 Lovely Finance Lovely Finance LOVELY 0.000008 ₴ 607 847 498.27 ₴ 7 102 412.87 ₴ arrow_upward3.40 % arrow_upward475.11 % 148.27 %trending_up
Loading...
875 UNS TOKEN UNS TOKEN UNS 6.39 ₴ 674 632 051.23 ₴ 4 933.21 ₴ arrow_upward0.010 % arrow_upward0.710 % 6.90 %trending_up
Loading...
876 FOAM FOAM FOAM 0.288 ₴ 277 356 838.11 ₴ 0.000000 ₴ arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
876 Creta World Creta World CRETA 0.459 ₴ 673 096 537.81 ₴ 17 547 054.78 ₴ arrow_downward-0.310 % arrow_downward-3.95 % 2.68 %trending_up
Loading...
877 Synternet Synternet NOIA 2.51 ₴ 672 052 977.35 ₴ 587 756.73 ₴ arrow_upward1.97 % arrow_downward-1.50 % 8.77 %trending_up
Loading...
878 WiFi Map WiFi Map WIFI 1.40 ₴ 670 227 565.29 ₴ 19 664 230.97 ₴ arrow_downward-0.080 % arrow_upward0.820 % -7.63 %trending_down
Loading...
879 zkRace zkRace ZERC 5.58 ₴ 669 127 708.20 ₴ 21 344 009.69 ₴ arrow_downward-0.250 % arrow_downward-4.93 % 7.79 %trending_up
Loading...
880 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.000000 ₴ 601 775 297.17 ₴ 1 640 727.60 ₴ arrow_upward0.100 % arrow_downward-2.29 % -8.17 %trending_down
Loading...
880 Troll Troll TROLL 0.000000 ₴ 666 402 710.79 ₴ 83 349 484.40 ₴ arrow_upward0.510 % arrow_upward6.47 % 8.18 %trending_up
Loading...
881 Hegic Hegic HEGIC 0.945 ₴ 665 028 459.44 ₴ 345 656.34 ₴ arrow_downward-0.020 % arrow_downward-2.49 % 8.70 %trending_up
Loading...
882 ZEON ZEON ZEON 0.022 ₴ 662 568 611.71 ₴ 430 515.85 ₴ arrow_upward0.130 % arrow_downward-0.460 % 2.96 %trending_up
Loading...
883 Cellframe Cellframe CELL 23.00 ₴ 657 814 779.88 ₴ 53 960 860.18 ₴ arrow_upward0.790 % arrow_downward-0.460 % 106.66 %trending_up
Loading...
883 Spiking Spiking SPIKE 1.23 ₴ 544 479 545.59 ₴ 0.000000 ₴ arrow_upward0.000000 % arrow_upward0.000000 % -5.89 %trending_down
Loading...
883 Agrocoin Agrocoin AGRO 1.29 ₴ 157 218 790.17 ₴ 0.000000 ₴ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
884 Shido [New] Shido [New] SHIDO 0.037 ₴ 657 611 233.15 ₴ 16 340 408.20 ₴ arrow_downward-0.030 % arrow_downward-4.23 % 0.800 %trending_up
Loading...
885 Credefi Credefi CREDI 0.876 ₴ 655 987 087.77 ₴ 18 176 349.97 ₴ arrow_upward0.210 % arrow_downward-10.29 % 1.39 %trending_up
Loading...
885 MB8 Coin MB8 Coin MB8 0.964 ₴ 156 364 640.10 ₴ 0.000000 ₴ arrow_downward-1.05 % arrow_downward-2.88 % 21.59 %trending_up
Loading...
886 Santos FC Fan Token Santos FC Fan Token SANTOS 117.70 ₴ 652 744 352.05 ₴ 409 783 304.82 ₴ arrow_upward0.400 % arrow_downward-2.20 % 6.48 %trending_up
Loading...
887 Lunar Lunar LNR 0.000000 ₴ 259 169 709.71 ₴ 27 390 259.62 ₴ arrow_downward-0.120 % arrow_downward-0.790 % 0.330 %trending_up
Loading...
887 zKML zKML ZKML 6.98 ₴ 652 060 542.82 ₴ 1 654 076.29 ₴ arrow_upward1.62 % arrow_downward-3.82 % -13.89 %trending_down
Loading...
888 Blockchain Foundation for Innovation & Collaboration Blockchain Foundation for Innovation & Collaboration BFIC 61.38 ₴ 649 261 961.82 ₴ 88 345 623.89 ₴ arrow_upward0.000000 % arrow_upward0.480 % -10.57 %trending_down
Loading...
888 Fast Access Blockchain Fast Access Blockchain FAB 10.21 ₴ 289 019 070.86 ₴ 0.000000 ₴ arrow_upward0.000000 % arrow_downward-0.050 % 3.31 %trending_up
Loading...
889 Jesus Coin Jesus Coin JESUS 0.000004 ₴ 649 250 064.08 ₴ 9 844 780.15 ₴ arrow_upward1.92 % arrow_downward-14.03 % 11.40 %trending_up
Loading...
890 Quanta Utility Token Quanta Utility Token QNTU 0.001 ₴ 53 045 397.36 ₴ 0.000000 ₴ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
890 Ginnan The Cat Ginnan The Cat GINNAN 0.000095 ₴ 646 228 742.43 ₴ 425 387 006.51 ₴ arrow_downward-2.68 % arrow_downward-12.34 % -16.83 %trending_down
Loading...
890 Wrapped Ampleforth Wrapped Ampleforth WAMPL 1 285.12 ₴ 828 306 226.40 ₴ 6 944 467.24 ₴ arrow_downward-0.190 % arrow_downward-8.37 % -7.16 %trending_down
Loading...
891 Defigram Defigram DFG 63.95 ₴ 639 497 605.43 ₴ 160 308.60 ₴ arrow_downward-0.050 % arrow_downward-0.480 % 4.79 %trending_up
Loading...
892 Vectorspace AI Vectorspace AI VXV 12.91 ₴ 639 301 023.23 ₴ 1 227 042.71 ₴ arrow_downward-0.010 % arrow_downward-0.460 % -13.02 %trending_down
Loading...
893 ZVCHAIN ZVCHAIN ZVC 0.112 ₴ 101 191 039.38 ₴ 0.000000 ₴ arrow_upward0.010 % arrow_downward-0.060 % 0.020 %trending_up
Loading...
893 Crypto Asset Governance Alliance Crypto Asset Governance Alliance CAGA 0.010 ₴ 636 781 396.60 ₴ 16 484 673.50 ₴ arrow_downward-0.030 % arrow_upward1.51 % -2.65 %trending_down
Loading...
894 KYVE Network KYVE Network KYVE 0.914 ₴ 635 682 327.16 ₴ 585 393.77 ₴ arrow_upward0.340 % arrow_downward-0.990 % 9.32 %trending_up
Loading...
895 Volt Inu Volt Inu VOLT 0.000012 ₴ 631 965 796.01 ₴ 3 185 236.88 ₴ arrow_upward0.210 % arrow_downward-3.06 % 2.08 %trending_up
Loading...
896 Chronobank Chronobank TIME 56.45 ₴ 40 085 232.93 ₴ 1 464 002.61 ₴ arrow_downward-1.39 % arrow_upward9.36 % 33.67 %trending_up
Loading...
896 Cryptex Finance Cryptex Finance CTX 94.38 ₴ 633 749 503.79 ₴ 7 001 136.98 ₴ arrow_downward-0.030 % arrow_downward-2.72 % 6.77 %trending_up
Loading...
896 Next.exchange Next.exchange NEXT 6.55 ₴ 40 827 204.29 ₴ 608 691.78 ₴ arrow_upward1.18 % arrow_upward9.53 % -24.22 %trending_down
Loading...
897 Pepe 2.0 Pepe 2.0 PEPE2.0 0.000000 ₴ 627 726 883.52 ₴ 71 883 212.02 ₴ arrow_upward0.790 % arrow_downward-15.17 % -6.47 %trending_down
Loading...
897 Futurepia Futurepia PIA 0.112 ₴ 100 923 402.37 ₴ 0.000000 ₴ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
897 Wrapped SX Network Wrapped SX Network WSX 3.24 ₴ 815 813 680.52 ₴ 327 871.91 ₴ arrow_upward0.000000 % arrow_downward-1.01 % 0.180 %trending_up
Loading...
898 KLAYswap Protocol KLAYswap Protocol KSP 7.86 ₴ 624 977 758.99 ₴ 10 166 516.65 ₴ arrow_downward-0.440 % arrow_downward-10.71 % -23.73 %trending_down
Loading...
899 AirSwap AirSwap AST 3.57 ₴ 623 363 562.94 ₴ 30 420 038.20 ₴ arrow_upward1.26 % arrow_downward-1.83 % -0.930 %trending_down
Loading...
900 SpaceN SpaceN SN 15.54 ₴ 621 891 725.23 ₴ 510 276.32 ₴ arrow_upward0.350 % arrow_downward-2.49 % 0.900 %trending_up
Loading...
901 StarCurve StarCurve XSTAR 18.25 ₴ 97 516 751.42 ₴ 0.000000 ₴ arrow_upward0.030 % arrow_upward679.83 % 335.62 %trending_up
Loading...
901 XCAD Network XCAD Network XCAD 12.97 ₴ 619 047 335.85 ₴ 76 067 278.82 ₴ arrow_upward0.020 % arrow_upward2.27 % 21.54 %trending_up
Loading...
902 DeepBrain Chain DeepBrain Chain DBC 0.114 ₴ 617 434 217.65 ₴ 8 311 836.97 ₴ arrow_upward0.070 % arrow_downward-7.88 % 19.52 %trending_up
Loading...
902 XDB CHAIN XDB CHAIN XDB 0.027 ₴ 457 041 300.68 ₴ 39 539 139.02 ₴ arrow_downward-0.700 % arrow_upward1.50 % 5.62 %trending_up
Loading...
903 OpenChat OpenChat CHAT 20.60 ₴ 617 006 313.50 ₴ 9 236 420.02 ₴ arrow_upward0.810 % arrow_upward0.530 % 5.80 %trending_up
Loading...
903 Blockport Blockport BPT 1.71 ₴ 99 105 825.41 ₴ 1 053 675.61 ₴ arrow_upward0.880 % arrow_downward-0.720 % 51.87 %trending_up
Loading...
904 Swarm Swarm BZZ 11.71 ₴ 616 185 700.97 ₴ 18 585 764.94 ₴ arrow_downward-0.050 % arrow_downward-1.31 % 5.90 %trending_up
Loading...
905 Habibi Habibi HABIBI 0.756 ₴ 615 714 475.78 ₴ 5 544 140.36 ₴ arrow_downward-0.510 % arrow_downward-1.86 % 49.70 %trending_up
Loading...
905 Hacken Hacken HKN 5.39 ₴ 29 572 438.11 ₴ 0.000000 ₴ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
905 Pareto Network Pareto Network PARETO 0.056 ₴ 18 572 208.97 ₴ 106 374.93 ₴ arrow_upward0.110 % arrow_upward3.26 % -32.13 %trending_down
Loading...
905 Wrapped Minima Wrapped Minima WMINIMA 6.32 ₴ 789 607 764.39 ₴ 4 062 146.04 ₴ arrow_upward1.15 % arrow_upward4.23 % -6.09 %trending_down
Loading...
906 Zypto Zypto ZYPTO TOKE 0.684 ₴ 612 966 346.18 ₴ 1 968 392.24 ₴ arrow_upward0.250 % arrow_downward-5.41 % -22.15 %trending_down
Loading...
906 Mooncoin Mooncoin MOON 0.001 ₴ 291 328 227.68 ₴ 6 093.97 ₴ arrow_downward-1.51 % arrow_upward7.60 % -4.95 %trending_down
Loading...
906 Helbiz Helbiz HBZ 0.020 ₴ 15 912 462.60 ₴ 1 954 297.35 ₴ arrow_downward-2.21 % arrow_downward-1.24 % -9.39 %trending_down
Loading...
907 Red Pulse Phoenix Red Pulse Phoenix PHX 0.115 ₴ 95 537 912.39 ₴ 1 368 654.85 ₴ arrow_upward1.31 % arrow_upward1.66 % -3.45 %trending_down
Loading...
907 TENA TENA TENA 231.74 ₴ 689 314 320.50 ₴ 0.000000 ₴ arrow_upward0.240 % arrow_downward-4.56 % 142.10 %trending_up
Loading...
907 Pandora Pandora PANDORA 61 228.08 ₴ 612 280 837.27 ₴ 136 452 712.25 ₴ arrow_upward0.650 % arrow_downward-2.02 % -2.55 %trending_down
Loading...
908 Bloktopia Bloktopia BLOK 0.035 ₴ 612 202 942.30 ₴ 71 109 983.18 ₴ arrow_downward-0.790 % arrow_upward23.06 % 50.53 %trending_up
Loading...
909 CateCoin CateCoin CATE 0.000012 ₴ 611 981 818.42 ₴ 18 137 050.11 ₴ arrow_downward-0.070 % arrow_downward-6.18 % 37.67 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago