9533 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9533

Cryptocurrencies

account_balance
5 410 153 278 772 068.00 ع.د

Market Capitalizations

attach_money
266 848 662 182 292.28 ع.د

24 Hour Volume

data_usage
58.71 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 138.22 ع.د 139 299 581 128.16 ع.د 1 580 268 773.60 ع.د arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 602.85 ع.د 138 609 465 833.46 ع.د 6 454 316 387.14 ع.د arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 191.36 ع.د 137 417 341 372.18 ع.د 18 925 627 206.20 ع.د arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 10.81 ع.د 9 581 665 930.52 ع.د 958 973 243.18 ع.د arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 785.39 ع.د 200 342 142 539.21 ع.د 13 005 783 280.14 ع.د arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.002 ع.د 135 659 529 338.87 ع.د 4 051 393 375.96 ع.د arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 7 436.55 ع.د 135 717 069 416.99 ع.د 1 960 879 265.70 ع.د arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 506.61 ع.د 135 518 631 906.54 ع.د 15 002 807 258.44 ع.د arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 8 769 639.50 ع.د 134 517 500 573.30 ع.د 4 302 412 427.13 ع.د arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 1 059.33 ع.د 85 057 595 900.99 ع.د 14 789 033 794.10 ع.د arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 1 344.74 ع.د 134 473 799 681.01 ع.د 3 981 818 651.34 ع.د arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 43.56 ع.د 8 792 582 437.98 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 268.53 ع.د 134 464 725 689.08 ع.د 4 245 718 062.41 ع.د arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 67.97 ع.د 134 040 728 652.29 ع.د 5 195 786 982.45 ع.د arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.000263 ع.د 133 302 854 882.30 ع.د 19 630 159 086.72 ع.د arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 2 758.92 ع.د 132 973 519 875.85 ع.د 2 170 547 797.61 ع.د arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 214.63 ع.د 132 230 135 158.45 ع.د 8 744 712 165.43 ع.د arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 260.46 ع.د 64 464 850 546.62 ع.د 3 945.79 ع.د arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 1 143.17 ع.د 131 760 322 288.22 ع.د 426 632 821.66 ع.د arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 5.14 ع.د 131 321 454 900.25 ع.د 5 882 770 638.54 ع.د arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 404.79 ع.د 131 267 152 996.96 ع.د 468 506 815.15 ع.د arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 2 531.86 ع.د 131 154 428 474.79 ع.د 36 302 505 890.52 ع.د arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 132.52 ع.د 131 047 260 934.20 ع.د 1 813 128 003.55 ع.د arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 685.33 ع.د 130 634 260 802.26 ع.د 852 448 865.67 ع.د arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 139.54 ع.د 139 537 269 999.85 ع.د 16 008 101 395.64 ع.د arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 16.85 ع.د 130 443 242 684.26 ع.د 6 655 882 905.68 ع.د arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 15.93 ع.د 130 431 594 724.76 ع.د 1 308 326 535.94 ع.د arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 444.00 ع.د 129 975 936 703.23 ع.د 24 896 416 487.15 ع.د arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 1 898.33 ع.د 129 744 551 881.89 ع.د 21 128 825 065.51 ع.د arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 14 176.79 ع.د 129 412 781 010.37 ع.د 6 826 690 709.14 ع.د arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.000526 ع.د 72 433 235 944.80 ع.د 182 821.41 ع.د arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 2 074.24 ع.د 128 830 589 531.86 ع.د 4 821 642 317.92 ع.د arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 15.69 ع.د 31 545 761 225.86 ع.د 0.000000 ع.د arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 19 745.74 ع.د 128 348 456 603.30 ع.د 23 457 655 427.40 ع.د arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 127.73 ع.د 127 526 353 460.46 ع.د 9 157 967 458.18 ع.د arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 169.08 ع.د 127 416 751 370.08 ع.د 13 451 941 164.89 ع.د arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 4 661.02 ع.د 125 882 572 004.40 ع.د 29 189 428 737.40 ع.د arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 124.51 ع.د 124 513 460 639.19 ع.د 3 882 490 071.75 ع.د arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 31.42 ع.د 7 833 905 128.73 ع.د 1 169 920 209.68 ع.د arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 8 933.42 ع.د 123 492 852 907.55 ع.د 2 382 077 425.13 ع.د arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 174.94 ع.د 70 692 134 314.08 ع.د 18 185 182 099.17 ع.د arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 182.97 ع.د 123 490 731 390.09 ع.د 5 604 113 988.82 ع.د arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 1.41 ع.د 123 281 408 772.06 ع.د 2 223 846 156.07 ع.د arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 177.80 ع.د 74 881 773 554.35 ع.د 9 485 704 421.42 ع.د arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 31.56 ع.د 123 226 019 147.16 ع.د 2 792 230 015.03 ع.د arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 286.64 ع.د 122 921 387 389.93 ع.د 10 997 404 645.76 ع.د arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 912.59 ع.د 162 420 103 361.23 ع.د 12 685 701.14 ع.د arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 20.09 ع.د 122 329 410 362.79 ع.د 201 373 175.04 ع.د arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 4 620 081.87 ع.د 161 213 212 454.47 ع.د 557 573 721.31 ع.د arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 1.22 ع.د 121 993 392 510.56 ع.د 6 545 823 104.14 ع.د arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 13 207.85 ع.د 120 899 387 903.19 ع.د 33 695 247 734.48 ع.د arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 166.52 ع.د 120 842 141 128.47 ع.د 15 381 338 321.46 ع.د arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 64.30 ع.د 90 705 917 157.93 ع.د 602 727 978.01 ع.د arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 3 228.92 ع.د 120 621 717 699.90 ع.د 20 783 358 371.71 ع.د arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 3.14 ع.د 159 847 979 796.65 ع.د 9 428 664 142.82 ع.د arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 2 483.34 ع.د 120 234 687 414.41 ع.د 2 852 667 615.15 ع.د arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 106.18 ع.د 120 015 754 177.59 ع.د 27 740 938 685.28 ع.د arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 199.92 ع.د 119 886 933 480.14 ع.د 26 199 203 139.92 ع.د arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 0.120 ع.د 119 646 978 412.17 ع.د 25 449 681 410.43 ع.د arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 93.75 ع.د 101 451 147 952.56 ع.د 60 140 350.93 ع.د arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 27.59 ع.د 118 955 357 142.58 ع.د 932 523 326.13 ع.د arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 61.04 ع.د 118 559 843 417.76 ع.د 8 405 315 405.35 ع.د arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 31.15 ع.د 66 060 097 522.87 ع.د 31 866 165.60 ع.د arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 809.53 ع.د 118 506 738 402.80 ع.د 442 041 114.96 ع.د arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 0.786 ع.د 117 599 374 721.79 ع.د 7 508 319 933.99 ع.د arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 723.14 ع.د 117 317 243 150.09 ع.د 446 807 624.13 ع.د arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 17.14 ع.د 28 263 819 743.14 ع.د 0.000000 ع.د arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 248.07 ع.د 117 264 516 930.56 ع.د 23 581 537 316.37 ع.د arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 135.16 ع.د 117 034 834 058.13 ع.د 4 418 772 333.22 ع.د arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 497.16 ع.د 116 358 288 320.58 ع.د 126 642 623.72 ع.د arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 625.25 ع.د 116 221 361 663.97 ع.د 22 982 664 371.02 ع.د arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 5.09 ع.د 116 099 845 931.18 ع.د 31 189 978 932.88 ع.د arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 105.02 ع.د 5 134 732 524.50 ع.د 47 830 814.69 ع.د arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 11.93 ع.د 115 681 092 843.64 ع.د 777 442 109.35 ع.د arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 618.43 ع.د 115 311 147 810.39 ع.د 5 267 185 975.34 ع.د arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 1 304.41 ع.د 114 560 433 138.35 ع.د 115 649 664.66 ع.د arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 293.16 ع.د 114 379 232 135.26 ع.د 8 030 573 611.91 ع.د arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 138.77 ع.د 113 848 205 660.38 ع.د 7 026 197 527.52 ع.د arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 31.55 ع.د 150 514 173 658.18 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 619.34 ع.د 113 826 247 362.76 ع.د 114 913 462 588.15 ع.د arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 608.79 ع.د 113 638 147 810.94 ع.د 18 626 973 314.36 ع.د arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 1 212.34 ع.د 113 388 280 929.21 ع.د 21 789 352 228.24 ع.د arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 140.99 ع.د 111 741 495 414.93 ع.د 3 440 308 223.77 ع.د arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 146.10 ع.د 18 616 920 767.57 ع.د 0.000000 ع.د arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 28.98 ع.د 66 055 128 463.37 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 59.86 ع.د 71 465 516 209.91 ع.د 15 073 651 210.81 ع.د arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 3.83 ع.د 42 781 670 205.70 ع.د 2 239 078 204.27 ع.د arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 4.12 ع.د 110 348 967 126.65 ع.د 571 144 593.71 ع.د arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 6.41 ع.د 64 065 469 951.78 ع.د 139 417.76 ع.د arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 24 930.64 ع.د 110 143 190 454.73 ع.د 1 566 937 278.86 ع.د arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 9 422.07 ع.د 109 977 664 743.11 ع.د 285 691 985.69 ع.د arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 34.71 ع.د 109 958 556 618.05 ع.د 39 381 532 711.25 ع.د arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 0.276 ع.د 108 697 621 599.32 ع.د 11 258 061 936.22 ع.د arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 201.00 ع.د 97 396 448 008.15 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 108.75 ع.د 108 636 515 846.15 ع.د 15 540 319 289.81 ع.د arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 37.71 ع.د 108 351 473 599.85 ع.د 1 891 767 513.27 ع.د arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 15.75 ع.د 107 909 905 979.18 ع.د 322 285 202.61 ع.د arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 1 452.26 ع.د 9 879 253 144.94 ع.د 1 958 424.99 ع.د arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 42.32 ع.د 90 207 368 445.45 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 0.148 ع.د 107 711 030 486.51 ع.د 11 319 141 384.15 ع.د arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago