9544 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9544

Cryptocurrencies

account_balance
5 756 081 541 460 220.00 ₩

Market Capitalizations

attach_money
297 854 581 683 468.06 ₩

24 Hour Volume

data_usage
58.91 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 503.39 ₩ 231 043 524 049.05 ₩ 52 385 999 585.47 ₩ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 66 921.99 ₩ 229 841 272 176.95 ₩ 71 635 027 011.20 ₩ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 7.45 ₩ 54 185 905 015.74 ₩ 24 099 360.36 ₩ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 2 301.98 ₩ 226 869 763 005.23 ₩ 2 328 061 396.58 ₩ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 270.77 ₩ 67 924 711 906.04 ₩ 959 529 942.12 ₩ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 365.82 ₩ 226 370 861 357.97 ₩ 19 957 615 523.17 ₩ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 241.94 ₩ 225 244 906 019.36 ₩ 27 021 951 743.77 ₩ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 334.75 ₩ 224 674 511 127.89 ₩ 37 003 632 901.63 ₩ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 2 321.30 ₩ 115 668 561 123.81 ₩ 20 101 494 051.02 ₩ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.224 ₩ 223 992 495 512.96 ₩ 3 610 816 968.95 ₩ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 2.47 ₩ 223 769 731 535.88 ₩ 484 081 498.44 ₩ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 18.97 ₩ 252 171 206 547.00 ₩ 509 703 329.96 ₩ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 605.93 ₩ 222 296 173 873.89 ₩ 3 560 053 634.85 ₩ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 152.20 ₩ 218 151 208 263.44 ₩ 11 388 970 582.29 ₩ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 211.97 ₩ 216 388 396 806.50 ₩ 4 727 501 673.33 ₩ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 929.47 ₩ 213 912 346 924.73 ₩ 19 971 603 673.67 ₩ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 189.12 ₩ 209 910 024 710.59 ₩ 70 352 191 384.01 ₩ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 19.95 ₩ 9 581 279 820.63 ₩ 2 207 225.79 ₩ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 1 606.25 ₩ 207 217 425 107.25 ₩ 264 042 244.39 ₩ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 1 777.14 ₩ 205 787 274 313.09 ₩ 58 382 051 389.01 ₩ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 2 697.07 ₩ 205 064 842 449.74 ₩ 38 882 894 103.22 ₩ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 2 289.38 ₩ 201 085 760 436.17 ₩ 1 577 120 009.94 ₩ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 231.33 ₩ 200 927 420 576.65 ₩ 782 877 542.20 ₩ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 1 592.15 ₩ 197 626 930 404.85 ₩ 1 784 640 691.28 ₩ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 5 699.04 ₩ 197 183 380 948.41 ₩ 2 811 665 425.19 ₩ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 210 859.23 ₩ 258 533 437 681.15 ₩ 2 077 646 049 582.26 ₩ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 195.73 ₩ 195 689 537 966.49 ₩ 5 511 873 095.67 ₩ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 527.29 ₩ 195 664 783 872.06 ₩ 8 572 812 080.25 ₩ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 340.82 ₩ 195 455 045 958.06 ₩ 494 658 741.73 ₩ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 2 219.27 ₩ 191 793 727 262.74 ₩ 13 124 770 684.74 ₩ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 3 176.27 ₩ 190 501 975 529.81 ₩ 44 122 789 520.32 ₩ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 147 216.52 ₩ 254 084 959 940.23 ₩ 12 134 093 698.87 ₩ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 384.47 ₩ 189 098 301 438.29 ₩ 123 944 877.31 ₩ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 1 285.76 ₩ 187 005 758 467.31 ₩ 5 370 857 957.24 ₩ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 31.85 ₩ 186 598 308 017.15 ₩ 6 509 983 743.53 ₩ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 8.48 ₩ 21 241 916 439.51 ₩ 4 934 334 740.94 ₩ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 929.71 ₩ 185 047 624 682.44 ₩ 126 379 401.61 ₩ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 4 202.28 ₩ 184 889 402 046.05 ₩ 3 037 760 254.67 ₩ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.573 ₩ 182 431 783 357.37 ₩ 16 230 497 482.82 ₩ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 100.29 ₩ 91 607 089 570.54 ₩ 3 356 584.30 ₩ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 640.70 ₩ 182 334 173 657.22 ₩ 8 528 204 390.10 ₩ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 242.52 ₩ 47 447 038 819.49 ₩ 0.000000 ₩ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 9.62 ₩ 181 870 333 162.65 ₩ 43 175 819 607.86 ₩ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 24.53 ₩ 181 281 933 084.10 ₩ 18 101 521 615.09 ₩ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 42.16 ₩ 39 255 452 087.63 ₩ 3 620 180 523.96 ₩ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 11 663.48 ₩ 180 659 189 487.16 ₩ 7 720 498 416.85 ₩ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 44 919.58 ₩ 243 561 998 114.01 ₩ 36 092 438 917.06 ₩ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 10 979.27 ₩ 180 325 812 619.64 ₩ 8 136 158 774.86 ₩ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 486.70 ₩ 30 665 329 581.79 ₩ 0.000000 ₩ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 1 987.57 ₩ 179 802 488 533.64 ₩ 52 817 273 492.76 ₩ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 217.91 ₩ 179 778 500 678.21 ₩ 736 295 642.97 ₩ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 458.23 ₩ 179 742 303 032.96 ₩ 33 945 345 733.02 ₩ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 337.31 ₩ 246 082 429 816.97 ₩ 4 229 945 232.97 ₩ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 2 582.16 ₩ 178 103 577 978.82 ₩ 1 008 833 705.28 ₩ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 229.02 ₩ 176 711 161 596.57 ₩ 1 369 376 318.73 ₩ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 185.57 ₩ 176 535 335 476.76 ₩ 16 522 743.33 ₩ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 30.27 ₩ 176 472 666 847.07 ₩ 61 336 729 034.52 ₩ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 236.70 ₩ 176 167 290 582.91 ₩ 8 609 784 541.80 ₩ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 2 089.14 ₩ 175 979 266 109.68 ₩ 151 173 523.45 ₩ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 50.00 ₩ 175 172 856 738.63 ₩ 9 686 830 673.16 ₩ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 175.16 ₩ 175 160 160 901.68 ₩ 27 424 051 386.85 ₩ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 10.10 ₩ 174 567 426 426.38 ₩ 2 879 244 560.45 ₩ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 3 266.75 ₩ 171 663 444 926.10 ₩ 3 527 489 906.67 ₩ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 2 363.47 ₩ 171 073 755 393.12 ₩ 10 720 725 826.21 ₩ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 1 279.42 ₩ 170 480 087 421.41 ₩ 2 207 262 959.66 ₩ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 713.65 ₩ 42 825 535 447.96 ₩ 0.000000 ₩ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 23 078.45 ₩ 169 449 212 908.32 ₩ 8 330 689 131.88 ₩ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 574.24 ₩ 26 597 308 091.16 ₩ 4 130 372 760.14 ₩ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 440.11 ₩ 165 294 643 578.40 ₩ 30 091 662 449.50 ₩ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 7.75 ₩ 165 143 132 681.06 ₩ 10 145 531 934.10 ₩ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 1 423.46 ₩ 26 557 192 048.31 ₩ 3 442 889 115.01 ₩ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 314.42 ₩ 164 995 404 374.03 ₩ 17 610 026 468.37 ₩ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 197.58 ₩ 164 566 467 781.61 ₩ 5 452 689 709.82 ₩ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 294.58 ₩ 163 718 607 167.65 ₩ 10 951 355 189.50 ₩ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 157.23 ₩ 164 100 075 539.60 ₩ 7 666 139 763.53 ₩ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 172.06 ₩ 163 505 847 184.15 ₩ 7 991 892 838.86 ₩ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.003 ₩ 162 192 486 367.63 ₩ 201 363 607.85 ₩ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 785.59 ₩ 41 126 028 770.64 ₩ 239 441 111.85 ₩ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 604.78 ₩ 161 343 606 484.25 ₩ 2 147 833 691.14 ₩ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 1 767.37 ₩ 161 306 921 362.32 ₩ 1 041 528 952.09 ₩ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 76.68 ₩ 199 056 759 550.17 ₩ 1 355 110 835.46 ₩ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 4 799.16 ₩ 160 533 057 135.29 ₩ 11 687 935 312.99 ₩ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 502 463.01 ₩ 174 201 664 524.48 ₩ 234 839 389.17 ₩ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.070 ₩ 159 489 809 863.64 ₩ 4 409 656 870.72 ₩ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 219.50 ₩ 101 690 741 986.77 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 135.01 ₩ 159 159 625 182.13 ₩ 27 677 539 260.77 ₩ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 1 185.25 ₩ 10 820 838 669.08 ₩ 2 814 201 447.57 ₩ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 615.16 ₩ 159 013 655 222.07 ₩ 15 978 777 962.73 ₩ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 280.35 ₩ 100 812 237 530.80 ₩ 172 898 400.62 ₩ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 54.91 ₩ 158 408 096 250.28 ₩ 2 188 984 728.46 ₩ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 191.24 ₩ 158 385 397 849.30 ₩ 15 634 297 777.38 ₩ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 4 055.27 ₩ 157 397 831 565.06 ₩ 15 883 679 982.60 ₩ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 3.78 ₩ 155 815 050 535.61 ₩ 9 856 684 131.47 ₩ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 18.98 ₩ 153 508 452 408.48 ₩ 6 193 635 680.18 ₩ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 8.82 ₩ 13 606 624 943.69 ₩ 2 188 641.64 ₩ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 1 429.19 ₩ 153 087 933 008.72 ₩ 1 347 522 782.02 ₩ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 329.52 ₩ 153 006 661 639.90 ₩ 14 035 498 635.89 ₩ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 899.95 ₩ 152 990 767 898.74 ₩ 236 977 543 372.82 ₩ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 703.28 ₩ 152 962 517 124.07 ₩ 22 235 152 320.56 ₩ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 154.32 ₩ 152 184 417 139.25 ₩ 21 537 501 713.10 ₩ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago