9533 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9533

Cryptocurrencies

account_balance
333 915 453 387 185.88 руб

Market Capitalizations

attach_money
16 469 938 544 622.55 руб

24 Hour Volume

data_usage
58.71 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2021-07-02 01:04:05 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
3802 KissMyMoon KissMyMoon KISSMYMOON 0.003 руб 0.000000 руб 1 324 096.94 руб arrow_downward-0.240 % arrow_downward-20.18 % 0.000000 %trending_up
Loading...
3802 Hurricane NFT Hurricane NFT NHCT 0.093 руб 0.000000 руб 10 338 850.20 руб arrow_downward-0.010 % arrow_downward-0.030 % -5.65 %trending_down
Loading...
3803 Sumcoin Sumcoin SUM 55 028.50 руб 0.000000 руб 0.000000 руб arrow_downward-0.470 % arrow_upward4.99 % -2.28 %trending_down
Loading...
3803 OilX Token OilX Token OILX 5 737.05 руб 0.000000 руб 6 813 526.34 руб arrow_upward0.150 % arrow_downward-0.690 % -3.36 %trending_down
Loading...
3803 FomoETH FomoETH FomoETH 0.000146 руб 0.000000 руб 20 219 043.81 руб arrow_upward0.130 % arrow_upward7.09 % -24.47 %trending_down
Loading...
3804 Kudoe Kudoe KDOE 0.626 руб 0.000000 руб 8 517 942.94 руб arrow_upward1.47 % arrow_downward-2.15 % 9.45 %trending_up
Loading...
3804 The Spartans The Spartans TSP 139.31 руб 0.000000 руб 34 293 550.49 руб arrow_upward1.94 % arrow_downward-19.05 % -70.78 %trending_down
Loading...
3804 Kappi Network Kappi Network KAPP 0.000097 руб 0.000000 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
3804 Square tokenized stock FTX Square tokenized stock FTX SQ 4 598.74 руб 0.000000 руб 7 310 011.95 руб arrow_upward15.61 % arrow_downward-8.15 % 3.66 %trending_up
Loading...
3804 Wise Token Wise Token WISB 14.22 руб 0.000000 руб 2 541 769.31 руб arrow_downward-1.66 % arrow_downward-1.20 % 14.06 %trending_up
Loading...
3804 CoinNavigator CoinNavigator CNG 309.42 руб 0.000000 руб 6 798 427.20 руб arrow_upward0.420 % arrow_downward-2.55 % 0.780 %trending_up
Loading...
3805 TICOEX Token TICOEX Token TICO 1.22 руб 0.000000 руб 0.000000 руб arrow_downward-2.43 % arrow_downward-29.50 % 97.24 %trending_up
Loading...
3805 Strite Strite STRI 0.167 руб 0.000000 руб 1 638 662.30 руб arrow_upward0.080 % arrow_downward-9.22 % -21.69 %trending_down
Loading...
3805 Support Doge Support Doge SUPD 0.000000 руб 0.000000 руб 2 526 020.74 руб arrow_downward-1.30 % arrow_downward-6.17 % 0.000000 %trending_up
Loading...
3805 AI PEPE KING AI PEPE KING AIPEPE 0.000000 руб 0.000000 руб 6 793 718.86 руб arrow_upward0.910 % arrow_downward-2.39 % -10.03 %trending_down
Loading...
3806 PirateDAO PirateDAO JOLLY 2 466.40 руб 0.000000 руб 20 193 391.52 руб arrow_downward-2.38 % arrow_downward-7.64 % 22.31 %trending_up
Loading...
3806 Ethlyte Crypto Ethlyte Crypto EtLyteT 1.67 руб 0.000000 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
3806 PUGGY Coin PUGGY Coin PUGGY 0.000414 руб 0.000000 руб 6 776 671.45 руб arrow_upward0.000000 % arrow_downward-5.98 % 7.06 %trending_up
Loading...
3806 The Phoenix The Phoenix FIRE 24.92 руб 0.000000 руб 6 818 802.92 руб arrow_upward0.370 % arrow_downward-36.30 % -36.69 %trending_down
Loading...
3807 AGII AGII AGII 0.009 руб 0.000000 руб 6 788 036.39 руб arrow_upward1.10 % arrow_downward-3.00 % -14.49 %trending_down
Loading...
3807 DAO.vc DAO.vc DAOVC 1.47 руб 0.000000 руб 12 748 867.36 руб arrow_downward-0.040 % arrow_upward1.05 % -2.26 %trending_down
Loading...
3807 Gyrowin Gyrowin GW 0.019 руб 0.000000 руб 4 909 411.46 руб arrow_downward-9.38 % arrow_downward-75.88 % -76.94 %trending_down
Loading...
3808 Lukiu Lukiu LKU 0.003 руб 0.000000 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
3808 MetaGold Rewards MetaGold Rewards METAGOLD 0.000739 руб 0.000000 руб 18 703 853.49 руб arrow_downward-0.780 % arrow_upward0.510 % -0.030 %trending_down
Loading...
3808 Solbank Solbank SB 5 352.16 руб 0.000000 руб 6 763 195.88 руб arrow_upward2.24 % arrow_downward-4.82 % -3.38 %trending_down
Loading...
3808 BitDiamond BitDiamond BTDMD 1.08 руб 0.000000 руб 1 636 551.67 руб arrow_upward0.180 % arrow_upward0.610 % 1.46 %trending_up
Loading...
3808 SafeMoonCash SafeMoonCash SAFEMOONCA 0.000000 руб 0.000000 руб 22 206 853.37 руб arrow_downward-6.00 % arrow_downward-6.35 % 111.12 %trending_up
Loading...
3809 Know Your Developer Know Your Developer KYDC 0.244 руб 0.000000 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
3809 StellarPayGlobal StellarPayGlobal XLPG 20.17 руб 0.000000 руб 12 729 141.07 руб arrow_downward-0.160 % arrow_downward-0.500 % -8.58 %trending_down
Loading...
3809 Deipool Deipool DIP 5.79 руб 0.000000 руб 1 758 968.33 руб arrow_upward0.300 % arrow_upward2.97 % 5.63 %trending_up
Loading...
3809 VLaunch VLaunch VPAD 0.779 руб 0.000000 руб 6 733 159.96 руб arrow_downward-0.180 % arrow_upward0.260 % -10.30 %trending_down
Loading...
3810 Grok Coin Grok Coin GROKCOIN 0.000000 руб 0.000000 руб 2 941 896.45 руб arrow_upward2.01 % arrow_downward-49.36 % -92.28 %trending_down
Loading...
3810 Spix Spix SPX 0.000008 руб 0.000000 руб 6 095 505.53 руб arrow_upward0.000000 % arrow_downward-84.69 % 78.05 %trending_up
Loading...
3810 Shield Protocol Token Shield Protocol Token SHIELD 0.000146 руб 0.000000 руб 20 441 390.79 руб arrow_downward-5.59 % arrow_upward139.47 % 56.93 %trending_up
Loading...
3810 I MADE IT UP I MADE IT UP SOURCE 0.036 руб 0.000000 руб 6 716 761.97 руб arrow_downward-10.11 % arrow_downward-32.13 % -72.87 %trending_down
Loading...
3811 Cybereits Cybereits CRE 0.091 руб 0.000000 руб 2 463 594.74 руб arrow_downward-1.40 % arrow_downward-0.160 % 11.98 %trending_up
Loading...
3811 TonUP TonUP UP 2.34 руб 0.000000 руб 6 727 477.49 руб arrow_upward2.69 % arrow_upward21.30 % -60.17 %trending_down
Loading...
3811 Chubs Inu Chubs Inu CHUBS 0.000000 руб 0.000000 руб 18 649 788.84 руб arrow_downward-6.18 % arrow_downward-45.52 % -40.69 %trending_down
Loading...
3811 Ice DAO Ice DAO ICE 99.95 руб 0.000000 руб 19 961 384.34 руб arrow_upward1.38 % arrow_downward-15.49 % -52.01 %trending_down
Loading...
3812 Solex Launchpad Solex Launchpad SOLEX 0.088 руб 0.000000 руб 6 024 149.93 руб arrow_upward0.000000 % arrow_downward-59.94 % -62.08 %trending_down
Loading...
3812 My Lovely Planet My Lovely Planet MLC 10.46 руб 0.000000 руб 6 678 121.17 руб arrow_upward0.160 % arrow_downward-1.46 % -22.18 %trending_down
Loading...
3813 Ser Token Ser Token SER 0.000008 руб 0.000000 руб 7 017 445.87 руб arrow_upward1.50 % arrow_upward33.66 % -79.31 %trending_down
Loading...
3813 Bear (Ordinals) Bear (Ordinals) Bear 4.13 руб 0.000000 руб 10 106 518.31 руб arrow_downward-0.010 % arrow_downward-0.030 % -18.29 %trending_down
Loading...
3813 BotX BotX BOTX 20.67 руб 0.000000 руб 1 967 109.12 руб arrow_downward-5.31 % arrow_downward-3.31 % -0.760 %trending_down
Loading...
3813 LEO LEO LEO 0.079 руб 0.000000 руб 6 656 284.24 руб arrow_upward0.400 % arrow_downward-6.89 % -11.03 %trending_down
Loading...
3813 JUST $APE JUST $APE APE 0.000041 руб 0.000000 руб 19 291 421.00 руб arrow_upward1.17 % arrow_downward-25.40 % -26.10 %trending_down
Loading...
3814 Future-Cash Digital Future-Cash Digital FCD 1 130.85 руб 0.000000 руб 482 117.08 руб arrow_upward0.010 % arrow_downward-30.33 % 999.99 %trending_up
Loading...
3814 Wegie Wegie WEGI 0.000008 руб 0.000000 руб 6 655 066.57 руб arrow_upward0.000000 % arrow_downward-88.94 % -90.67 %trending_down
Loading...
3814 Potion 404 Potion 404 P404 10 899.80 руб 0.000000 руб 3 622 412.94 руб arrow_downward-0.120 % arrow_downward-32.47 % -95.83 %trending_down
Loading...
3815 Riser Riser RIS 8.45 руб 0.000000 руб 6 620 971.74 руб arrow_downward-1.60 % arrow_downward-6.68 % -4.97 %trending_down
Loading...
3815 Swancake Token Swancake Token SWAN 0.571 руб 0.000000 руб 33 842 281.11 руб arrow_downward-14.65 % arrow_upward33.49 % -99.89 %trending_down
Loading...
3816 Arbitrove Protocol Arbitrove Protocol TROVE 0.233 руб 0.000000 руб 6 607 658.53 руб arrow_upward0.110 % arrow_downward-1.08 % -1.46 %trending_down
Loading...
3816 SPACE CAT SPACE CAT CAT 0.000000 руб 0.000000 руб 2 979 238.40 руб arrow_upward30.07 % arrow_downward-4.06 % -4.06 %trending_down
Loading...
3817 ArbiRoul Casino Chip ArbiRoul Casino Chip ROUL 0.181 руб 0.000000 руб 6 548 317.29 руб arrow_downward-1.29 % arrow_downward-6.88 % -56.62 %trending_down
Loading...
3817 QURA GLOBAL QURA GLOBAL QURA 0.000016 руб 0.000000 руб 0.000000 руб arrow_upward6.16 % arrow_upward38.09 % 54.74 %trending_up
Loading...
3817 SonoCoin SonoCoin SONO 0.990 руб 0.000000 руб 1 626 810.29 руб arrow_upward0.100 % arrow_upward1.29 % -26.15 %trending_down
Loading...
3817 Meme Inu Meme Inu MEME 0.057 руб 0.000000 руб 6 577 622.61 руб arrow_downward-0.120 % arrow_downward-2.14 % 6.37 %trending_up
Loading...
3817 Kishka Kishka KISHKA 0.000000 руб 0.000000 руб 5 487 237.59 руб arrow_downward-2.02 % arrow_downward-11.16 % -64.22 %trending_down
Loading...
3817 BILLION•DOLLAR•CAT BILLION•DOLLAR•CAT BDC 3.35 руб 0.000000 руб 6 602 138.41 руб arrow_downward-2.56 % arrow_downward-6.70 % 105.99 %trending_up
Loading...
3818 Litbinex Coin Litbinex Coin LTB 0.053 руб 0.000000 руб 0.000000 руб arrow_downward-0.870 % arrow_downward-2.70 % 21.80 %trending_up
Loading...
3818 Frankencoin Frankencoin ZCHF 95.99 руб 0.000000 руб 6 591 828.79 руб arrow_upward0.000000 % arrow_downward-0.100 % 0.140 %trending_up
Loading...
3818 DOOS TOKEN DOOS TOKEN DOOS 1.91 руб 0.000000 руб 7 409 292.84 руб arrow_downward-6.33 % arrow_upward3.78 % 1.39 %trending_up
Loading...
3818 MarsRise MarsRise MARSRISE 0.000000 руб 0.000000 руб 1 625 592.61 руб arrow_downward-0.130 % arrow_upward1.20 % -4.39 %trending_down
Loading...
3818 Big Dog Coin Big Dog Coin BDOG 0.000000 руб 0.000000 руб 20 331 719.10 руб arrow_downward-0.140 % arrow_upward9.00 % 15.95 %trending_up
Loading...
3819 Vibranium Vibranium VBN 1 042.65 руб 0.000000 руб 19 455 969.13 руб arrow_downward-0.650 % arrow_downward-32.89 % -43.04 %trending_down
Loading...
3819 Baroin Baroin BRI 118.53 руб 0.000000 руб 1 677 952.53 руб arrow_upward0.040 % arrow_downward-0.010 % 9.25 %trending_up
Loading...
3819 Seal Seal SEAL 34.45 руб 0.000000 руб 6 579 733.24 руб arrow_upward1.73 % arrow_downward-6.22 % -26.86 %trending_down
Loading...
3819 DAOFi DAOFi DAOFI 0.203 руб 0.000000 руб 3 632 154.32 руб arrow_downward-21.89 % arrow_downward-28.57 % -60.92 %trending_down
Loading...
3819 Pylon Eco Token Pylon Eco Token PETN 15.77 руб 0.000000 руб 5 852 701.66 руб arrow_downward-0.390 % arrow_downward-0.070 % -0.930 %trending_down
Loading...
3820 Axol Axol AXOL 0.499 руб 0.000000 руб 6 555 379.79 руб arrow_upward0.000000 % arrow_upward7.87 % 27.20 %trending_up
Loading...
3820 Multi-Chain Capital Multi-Chain Capital MCC 0.000041 руб 0.000000 руб 33 555 722.21 руб arrow_upward9.03 % arrow_upward12.13 % -99.57 %trending_down
Loading...
3821 Metavault Trade Metavault Trade MVX 48.14 руб 0.000000 руб 4 780 906.44 руб arrow_upward0.330 % arrow_upward3.28 % -3.15 %trending_down
Loading...
3821 MNet MNet NUUM 1.65 руб 0.000000 руб 6 545 313.70 руб arrow_upward0.150 % arrow_downward-0.680 % -5.94 %trending_down
Loading...
3822 YouLive Coin YouLive Coin UC 0.008 руб 0.000000 руб 21 542 653.68 руб arrow_downward-9.32 % arrow_upward4.37 % -0.580 %trending_down
Loading...
3822 Mind Mind MND 3.25 руб 0.000000 руб 6 540 848.90 руб arrow_upward0.540 % arrow_downward-10.02 % -30.67 %trending_down
Loading...
3822 Zooshi Zooshi ZOOSHI 0.000690 руб 0.000000 руб 5 215 696.65 руб arrow_downward-0.860 % arrow_upward9.69 % -42.39 %trending_down
Loading...
3823 LIQUIDIUM•TOKEN LIQUIDIUM•TOKEN LIQUIDIUM 9.32 руб 0.000000 руб 6 526 399.19 руб arrow_downward-0.030 % arrow_upward0.380 % -14.71 %trending_down
Loading...
3823 Aurus Silver Aurus Silver AWS 70.54 руб 0.000000 руб 449 808.17 руб arrow_upward0.460 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
3824 Unochain Unochain UNOC 0.000008 руб 0.000000 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
3824 Gold Nugget Gold Nugget NGT 0.360 руб 0.000000 руб 4 366 410.76 руб arrow_downward-4.12 % arrow_downward-3.72 % -51.06 %trending_down
Loading...
3824 monkeyhaircut monkeyhaircut MONK 0.297 руб 0.000000 руб 6 533 705.22 руб arrow_downward-0.680 % arrow_downward-9.16 % 6.55 %trending_up
Loading...
3825 MEETtoken MEETtoken MTT 3.16 руб 0.000000 руб 0.000000 руб arrow_downward-1.15 % arrow_downward-3.05 % 21.48 %trending_up
Loading...
3825 Kalima Blockchain Kalima Blockchain KLX 0.008 руб 0.000000 руб 4 819 384.88 руб arrow_downward-0.170 % arrow_downward-0.140 % -0.950 %trending_down
Loading...
3825 ShibaNFT ShibaNFT SHIBANFT 0.000000 руб 0.000000 руб 1 621 046.64 руб arrow_downward-0.020 % arrow_upward0.200 % -25.99 %trending_down
Loading...
3825 Altrucoin Altrucoin ALTRU 15.46 руб 0.000000 руб 5 626 701.67 руб arrow_upward0.010 % arrow_upward3.12 % -15.86 %trending_down
Loading...
3825 Ormolus Ormolus ORM 0.070 руб 0.000000 руб 6 564 065.86 руб arrow_downward-0.730 % arrow_downward-17.54 % -48.65 %trending_down
Loading...
3825 bUKHI bUKHI BUKH 1.19 руб 0.000000 руб 17 419 777.39 руб arrow_upward0.270 % arrow_upward0.790 % -28.03 %trending_down
Loading...
3826 Wolfs Group Wolfs Group WLF 1.80 руб 0.000000 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
3826 Giveth Giveth GIV 0.477 руб 0.000000 руб 6 489 706.66 руб arrow_upward1.22 % arrow_downward-2.57 % 0.330 %trending_up
Loading...
3826 AnonZK AnonZK AZK 0.408 руб 0.000000 руб 5 589 116.18 руб arrow_upward0.000000 % arrow_downward-13.70 % -88.60 %trending_down
Loading...
3827 Homer Simpson Homer Simpson HOMERSIMPS 0.000000 руб 0.000000 руб 6 882 284.24 руб arrow_upward7.39 % arrow_downward-30.79 % -95.36 %trending_down
Loading...
3827 Mercurity Swap Protocol Mercurity Swap Protocol MEE 183.73 руб 0.000000 руб 424 318.23 руб arrow_upward0.010 % arrow_upward6.84 % 5.07 %trending_up
Loading...
3827 /Reach /Reach REACH 2.28 руб 0.000000 руб 6 483 699.48 руб arrow_downward-0.580 % arrow_downward-10.32 % 25.37 %trending_up
Loading...
3828 London Football Exchange London Football Exchange LFEC 0.105 руб 0.000000 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
3828 PL^Gnet PL^Gnet PLUG 0.011 руб 0.000000 руб 6 481 507.67 руб arrow_upward3.64 % arrow_upward14.64 % 65.76 %trending_up
Loading...
3828 Rocket Token Rocket Token RKTN 0.017 руб 0.000000 руб 19 881 667.39 руб arrow_upward0.170 % arrow_downward-17.44 % -17.44 %trending_down
Loading...
3828 X (By SpaceGrime) X (By SpaceGrime) X 5 919.66 руб 0.000000 руб 1 214 831.13 руб arrow_upward0.710 % arrow_upward0.920 % -31.83 %trending_down
Loading...
3829 Three Kingdoms Three Kingdoms RTK 0.051 руб 0.000000 руб 3 318 968.99 руб arrow_downward-0.260 % arrow_downward-8.46 % -5.56 %trending_down
Loading...
3829 Rage Trade Rage Trade RAGE 6.60 руб 0.000000 руб 6 479 559.39 руб arrow_downward-0.010 % arrow_upward0.750 % -15.86 %trending_down
Loading...
3830 WTF Token WTF Token WTF 0.050 руб 0.000000 руб 6 014 976.80 руб arrow_downward-0.160 % arrow_downward-0.890 % -5.77 %trending_down
Loading...
Last updated: 2021-07-02 01:04:05 UTC - about 4 years ago