9519 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9519

Cryptocurrencies

account_balance
10 253 507 918 972 890.00 TZS

Market Capitalizations

attach_money
520 762 693 854 779.38 TZS

24 Hour Volume

data_usage
58.36 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 10.77 TZS 1 791 015 724 653.61 TZS 9 035 178 332.89 TZS arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 400.81 TZS 716 452 216 078.00 TZS 20 759 130 390.97 TZS arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 8 827.26 TZS 683 371 590 689.16 TZS 169 051 869.93 TZS arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 1 219.02 TZS 280 058 887 595.12 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 8 578 511.16 TZS 2 543 607 902 350.30 TZS 546 345 398.22 TZS arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 656.47 TZS 666 705 696 500.37 TZS 137 870 525.69 TZS arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.000983 TZS 656 214 349 637.29 TZS 1 818 909 290.56 TZS arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 1 472 572.50 TZS 2 330 858 467 621.80 TZS 548 797 497 851.33 TZS arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 2.39 TZS 1 182 510 769 938.46 TZS 587 122.14 TZS arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 243.53 TZS 48 224 207 685.47 TZS 6 211 494 258.46 TZS arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 157.52 TZS 639 006 470 476.18 TZS 77 411 009 589.26 TZS arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 432 907.08 TZS 1 941 603 836 605.37 TZS 31 962 165 089.45 TZS arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 91 214.12 TZS 617 432 561 955.09 TZS 1 462 432 804.03 TZS arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.005 TZS 608 326 722 613.33 TZS 4 537 808 031.47 TZS arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 2 449.63 TZS 598 248 626 210.36 TZS 21 628 041 673.35 TZS arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 55.28 TZS 468 763 265 863.56 TZS 0.000000 TZS arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.591 TZS 38 012 623 291.91 TZS 35 942 192.35 TZS arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 9 138 477.68 TZS 1 528 953 412 861.36 TZS 6 499 346 239.26 TZS arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.086 TZS 582 466 930 588.69 TZS 139 356 342 660.70 TZS arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 60.39 TZS 561 783 959 028.10 TZS 8 715 381 012.10 TZS arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 759.72 TZS 493 452 186 497.71 TZS 44 218.40 TZS arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 9 018 351.68 TZS 1 498 628 930 392.10 TZS 1 736 215 962.77 TZS arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 9 245 156.96 TZS 1 407 850 832 521.46 TZS 395 754 711.77 TZS arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 1 031.42 TZS 558 087 767 241.14 TZS 21 983 916.30 TZS arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 207.88 TZS 554 400 252 087.58 TZS 5 374 530 772.64 TZS arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 8 828.83 TZS 1 589 217 210 939.18 TZS 9 116 360.87 TZS arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 99.14 TZS 549 142 475 096.36 TZS 56 986 727 972.33 TZS arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 8 860 139.55 TZS 1 114 119 398 369.82 TZS 257 321 629.73 TZS arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 8 528 191.13 TZS 1 110 363 320 124.98 TZS 5 736 482 971.48 TZS arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 6 570.90 TZS 545 197 336 153.98 TZS 68 705 651 415.30 TZS arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 1 993.43 TZS 520 724 768 798.67 TZS 70 408 064 865.13 TZS arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 25.05 TZS 516 054 199 923.70 TZS 96 186 873 340.25 TZS arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 14 997.10 TZS 312 472 087 770.52 TZS 0.000000 TZS arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.125 TZS 1 065 020 607 163.43 TZS 10 693 424 967.30 TZS arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 8 867.99 TZS 619 967 553 899.05 TZS 246 109 807.85 TZS arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 71.08 TZS 515 266 085 490.91 TZS 15 538 474 749.52 TZS arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 467.76 TZS 514 536 835 579.57 TZS 84 393 279.75 TZS arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 46 879.45 TZS 514 024 604 679.69 TZS 7 003 703.81 TZS arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 5 189.51 TZS 511 920 887 108.44 TZS 37 270 734 286.88 TZS arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 8 476 390.46 TZS 855 886 574 742.03 TZS 10 333 148 154.65 TZS arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 293.55 TZS 504 333 637 943.22 TZS 37 930 946 987.40 TZS arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 591.85 TZS 503 435 800 455.18 TZS 17 543 332 253.33 TZS arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 410 232.00 TZS 803 158 108 510.51 TZS 31 823 803 248.16 TZS arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 47.37 TZS 500 066 240 188.93 TZS 4 878 913 709.61 TZS arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 437 456.90 TZS 798 192 629 906.22 TZS 52 814 353 110.69 TZS arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 1 507.79 TZS 497 335 279 650.17 TZS 30 521 143 819.05 TZS arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 8 880 881.95 TZS 740 499 102 688.66 TZS 38 718 125.46 TZS arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 2 455.39 TZS 345 679 936 876.11 TZS 552 245 432 781.29 TZS arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 604.17 TZS 495 134 775 363.28 TZS 11 291 437 113.49 TZS arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 36 150.37 TZS 494 388 056 725.96 TZS 13 900 045 329.63 TZS arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 101 889.44 TZS 493 504 651 633.52 TZS 28 522 265 626.04 TZS arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 2 284.53 TZS 260 663 818 799.76 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 3 327 941.06 TZS 685 010 076 610.35 TZS 0.000000 TZS arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 49.53 TZS 492 908 243 632.75 TZS 86 025 744 601.72 TZS arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 260 760.66 TZS 574 777 065 248.30 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 30 042.48 TZS 491 249 115 086.84 TZS 2 585 278 095.11 TZS arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 493.07 TZS 488 126 168 226.92 TZS 389 779 776 146.72 TZS arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 33.61 TZS 477 394 093 918.34 TZS 13 676 499 190.48 TZS arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 856.61 TZS 475 883 212 483.48 TZS 27 163 583 936.20 TZS arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 3 063.40 TZS 464 341 929 107.04 TZS 21 794 081 778.68 TZS arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 232.73 TZS 235 175 142 009.80 TZS 0.000000 TZS arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 1 197.84 TZS 458 879 347 210.04 TZS 122 670 282 423.31 TZS arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 471.72 TZS 458 253 428 338.06 TZS 2 532 481 321.27 TZS arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 2 047.17 TZS 429 906 623 793.88 TZS 245 657.80 TZS arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 330.42 TZS 451 625 033 144.62 TZS 33 790 755 753.81 TZS arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 1 605.82 TZS 92 069 577 413.38 TZS 58 537 796.57 TZS arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 463.33 TZS 448 265 168 991.64 TZS 2 318 646 034.86 TZS arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 861.40 TZS 210 856 609 463.25 TZS 0.000000 TZS arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 5 412.11 TZS 446 890 458 130.51 TZS 39 873 817 659.16 TZS arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 13 223 013.35 TZS 443 772 331 076.58 TZS 34 917 278 542.12 TZS arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 167 383.00 TZS 438 169 200 983.90 TZS 89 489 730 812.18 TZS arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 482.46 TZS 437 930 239 817.96 TZS 36 558 999 776.50 TZS arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 33 872.97 TZS 407 978 879 607.59 TZS 54 612 184.96 TZS arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 871.87 TZS 437 431 178 632.60 TZS 1 778 955 506.38 TZS arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 88 777.52 TZS 598 663 340 790.94 TZS 2 766 499 852.33 TZS arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 1 496.79 TZS 437 367 445 173.62 TZS 16 865 329 015.12 TZS arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 12 675.40 TZS 208 510 331 839.32 TZS 51 768 843 350.84 TZS arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 1 041.71 TZS 433 918 726 595.28 TZS 25 367 061 440.73 TZS arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 52.91 TZS 432 811 561 641.41 TZS 52 552 960 931.26 TZS arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 266.85 TZS 431 859 158 643.40 TZS 36 597 206 933.75 TZS arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 163 689 904.50 TZS 579 557 376 831.14 TZS 5 303 218 770.60 TZS arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 438.33 TZS 431 195 116 137.82 TZS 2 432 953 064.61 TZS arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 46.95 TZS 422 587 244 804.22 TZS 17 175 862 580.36 TZS arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 1 494 964.68 TZS 577 081 411 542.76 TZS 441 466 714.73 TZS arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 389.16 TZS 421 900 024 485.44 TZS 70 753 331 986.36 TZS arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 187.07 TZS 36 010 055 318.78 TZS 534 099 357.01 TZS arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 1 115.20 TZS 420 526 635 263.27 TZS 18 609 663 968.09 TZS arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 1 375.24 TZS 419 448 541 453.16 TZS 401 787 620 181.91 TZS arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 66 688.03 TZS 339 047 569 396.09 TZS 33 932 517 499.02 TZS arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 5.12 TZS 415 788 117 441.52 TZS 4 091 180 046.41 TZS arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 5 606.16 TZS 197 120 054 311.01 TZS 62 327 375 164.96 TZS arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 162.07 TZS 413 400 655 287.84 TZS 1 001 151 331.35 TZS arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 2.91 TZS 83 978 344 080.55 TZS 134 426 403.37 TZS arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 325.83 TZS 413 123 951 257.89 TZS 23 299 349 932.86 TZS arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 493.75 TZS 410 302 330 708.96 TZS 21 388 562 169.46 TZS arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 427.82 TZS 406 181 141 106.01 TZS 28 844 033 122.36 TZS arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 32.48 TZS 400 748 116 755.21 TZS 11 198 512 138.43 TZS arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 1 019.16 TZS 399 366 866 483.52 TZS 36 616 866 927.28 TZS arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 440.65 TZS 398 344 637 713.14 TZS 12 918 526 969.45 TZS arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 758.42 TZS 398 168 962 908.99 TZS 32 964 977 067.52 TZS arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago