9533 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9533

Cryptocurrencies

account_balance
16 609 376 062 013 678.00 ៛

Market Capitalizations

attach_money
819 235 528 727 368.25 ៛

24 Hour Volume

data_usage
58.71 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
846 Counterparty Counterparty XCP 27 349.21 ៛ 70 895 976 444.29 ៛ 40 379.04 ៛ arrow_downward-3.56 % arrow_downward-4.72 % -1.64 %trending_down
Loading...
847 iMe Lab iMe Lab LIME 163.85 ៛ 70 909 140 011.42 ៛ 12 373 623 890.47 ៛ arrow_downward-0.750 % arrow_upward6.31 % 33.21 %trending_up
Loading...
848 OX Coin OX Coin OX 17.72 ៛ 70 432 534 085.28 ៛ 5 137 283 968.18 ៛ arrow_downward-0.720 % arrow_upward2.33 % -22.50 %trending_down
Loading...
849 Q Protocol Q Protocol QGOV 466.54 ៛ 70 061 454 743.01 ៛ 128 990 844.17 ៛ arrow_upward0.560 % arrow_downward-0.480 % 13.83 %trending_up
Loading...
850 Klever Klever KLV 7.89 ៛ 70 043 861 595.16 ៛ 3 599 008 087.58 ៛ arrow_upward0.080 % arrow_downward-4.84 % 2.91 %trending_up
Loading...
851 NATIX Network NATIX Network NATIX 4.34 ៛ 69 936 566 409.33 ៛ 547 249 057.11 ៛ arrow_downward-0.860 % arrow_upward2.74 % 3.33 %trending_up
Loading...
852 Nine Chronicles Nine Chronicles WNCG 189.38 ៛ 69 809 186 688.86 ៛ 11 798 307 362.47 ៛ arrow_upward0.450 % arrow_downward-0.970 % 1.43 %trending_up
Loading...
853 BUX Platform Token BUX Platform Token BPT 225.41 ៛ 13 052 351 140.64 ៛ 84 985 766.08 ៛ arrow_downward-2.07 % arrow_downward-1.58 % -15.26 %trending_down
Loading...
853 Manchester City Fan Token Manchester City Fan Token CITY 8 444.58 ៛ 69 588 551 574.87 ៛ 12 969 707 358.90 ៛ arrow_upward0.590 % arrow_downward-0.220 % 1.95 %trending_up
Loading...
854 Tectonic Tectonic TONIC 0.000404 ៛ 69 365 941 925.80 ៛ 73 433 322.65 ៛ arrow_upward0.200 % arrow_downward-0.720 % -1.38 %trending_down
Loading...
855 Statter Network Statter Network STT 1 377.26 ៛ 69 337 765 431.50 ៛ 6 946 567 815.53 ៛ arrow_downward-0.040 % arrow_downward-4.75 % 4.10 %trending_up
Loading...
856 Brainlet Brainlet BRAINLET 72.69 ៛ 69 269 835 772.03 ៛ 12 350 611 875.42 ៛ arrow_upward0.640 % arrow_downward-7.45 % 24.36 %trending_up
Loading...
857 MonaCoin MonaCoin MONA 1 050.28 ៛ 69 034 260 413.14 ៛ 481 536 206.96 ៛ arrow_upward2.70 % arrow_downward-4.42 % 4.73 %trending_up
Loading...
857 Factom Factom FCT 2 794.55 ៛ 29 237 207 278.60 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % -1.05 %trending_down
Loading...
857 rhino.fi rhino.fi DVF 2 434.48 ៛ 58 785 676 389.19 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.020 %trending_up
Loading...
858 Verified USD Verified USD USDV 4 022.88 ៛ 68 959 429 975.69 ៛ 7 079 160 470.10 ៛ arrow_downward-0.040 % arrow_downward-0.170 % -0.130 %trending_down
Loading...
858 Lynx Lynx LYNX 0.216 ៛ 16 620 941 697.17 ៛ 0.000000 ៛ arrow_downward-0.320 % arrow_upward1.52 % 23.63 %trending_up
Loading...
859 Minswap Minswap MIN 63.63 ៛ 68 865 831 360.32 ៛ 683 588 886.61 ៛ arrow_upward1.82 % arrow_downward-4.29 % 1.16 %trending_up
Loading...
860 FONSmartChain FONSmartChain FON 3 926.79 ៛ 68 848 868 125.50 ៛ 768 497 932.51 ៛ arrow_upward4.86 % arrow_downward-2.68 % 16.85 %trending_up
Loading...
861 Firo Firo FIRO 4 853.60 ៛ 68 840 695 407.75 ៛ 2 587 916 918.97 ៛ arrow_upward0.930 % arrow_downward-2.46 % -0.320 %trending_down
Loading...
861 renBTC renBTC RENBTC 265 360 346.92 ៛ 87 547 892 903.26 ៛ 613 761.41 ៛ arrow_downward-0.760 % arrow_downward-5.02 % -7.25 %trending_down
Loading...
862 Openfabric AI Openfabric AI OFN 652.38 ៛ 68 584 946 680.32 ៛ 1 436 532 812.81 ៛ arrow_upward0.190 % arrow_downward-0.940 % 45.74 %trending_up
Loading...
863 Sabai Protocol Sabai Protocol SABAI 129.62 ៛ 68 347 921 713.88 ៛ 1 103 857 975.75 ៛ arrow_upward0.330 % arrow_downward-6.94 % -17.93 %trending_down
Loading...
864 ZKBase ZKBase ZKB 274.86 ៛ 54 267 883 619.08 ៛ 844 079 420.11 ៛ arrow_downward-0.190 % arrow_downward-0.380 % -7.00 %trending_down
Loading...
864 MetaMAFIA MetaMAFIA MAF 252.07 ៛ 68 239 439 384.26 ៛ 1 020 737 721.33 ៛ arrow_upward0.720 % arrow_upward1.25 % -5.36 %trending_down
Loading...
865 Oho Oho OHO 2.82 ៛ 68 055 472 476.75 ៛ 3 996 495 322.19 ៛ arrow_upward0.510 % arrow_downward-2.57 % 0.780 %trending_up
Loading...
866 SPECTRE AI SPECTRE AI SPECTRE 7 443.70 ៛ 67 693 010 021.68 ៛ 241 624 139.13 ៛ arrow_upward0.060 % arrow_downward-3.18 % -21.57 %trending_down
Loading...
867 Galatasaray Fan Token Galatasaray Fan Token GAL 7 069.82 ៛ 66 787 982 478.17 ៛ 28 795 190 038.36 ៛ arrow_downward-0.570 % arrow_downward-0.240 % -4.01 %trending_down
Loading...
868 AAX Token AAX Token AAB 2 662.07 ៛ 19 965 545 679.37 ៛ 2 529 686 304.98 ៛ arrow_upward0.000000 % arrow_upward0.020 % -26.39 %trending_down
Loading...
868 Kava Lend Kava Lend HARD 493.37 ៛ 66 502 575 345.66 ៛ 14 421 967 807.89 ៛ arrow_upward1.05 % arrow_downward-6.24 % -4.51 %trending_down
Loading...
869 Ellipsis Ellipsis EPS 91.81 ៛ 66 445 317 866.54 ៛ 1 433 455.93 ៛ arrow_upward0.120 % arrow_downward-2.93 % -9.68 %trending_down
Loading...
870 Bloomzed Loyalty Club Ticket Bloomzed Loyalty Club Ticket BLCT 756.91 ៛ 28 762 426 485.08 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 22.59 %trending_up
Loading...
870 Alitas Alitas ALT 553.23 ៛ 66 388 112 880.18 ៛ 58 638 442.29 ៛ arrow_upward5.12 % arrow_upward5.20 % 17.87 %trending_up
Loading...
871 NuNet NuNet NTX 131.15 ៛ 66 111 189 384.03 ៛ 253 564 221.34 ៛ arrow_downward-0.440 % arrow_downward-1.07 % 0.460 %trending_up
Loading...
872 Wrapped Everscale Wrapped Everscale WEVER 210.02 ៛ 85 436 452 697.50 ៛ 101 779 408.93 ៛ arrow_downward-1.54 % arrow_downward-0.070 % -2.67 %trending_down
Loading...
872 Botto Botto BOTTO 1 376.31 ៛ 66 015 507 210.19 ៛ 360 911 899.93 ៛ arrow_upward0.000000 % arrow_downward-7.42 % -8.85 %trending_down
Loading...
872 Ondori Ondori RSTR 1.56 ៛ 59 092 520 754.18 ៛ 0.000000 ៛ arrow_downward-0.040 % arrow_upward0.810 % 4.94 %trending_up
Loading...
873 SquidGrow SquidGrow SQGROW 85.10 ៛ 65 801 449 841.85 ៛ 1 867 982 858.20 ៛ arrow_upward0.280 % arrow_upward0.140 % -18.51 %trending_down
Loading...
874 Rakon Rakon RKN 377.13 ៛ 91 589 540 068.29 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % -22.63 %trending_down
Loading...
874 QnA3.AI QnA3.AI GPT 427.74 ៛ 65 764 963 341.06 ៛ 6 070 968 516.58 ៛ arrow_upward2.26 % arrow_downward-4.99 % 8.92 %trending_up
Loading...
875 Lovely Finance Lovely Finance LOVELY 0.000808 ៛ 59 206 308 889.69 ៛ 691 797 945.50 ៛ arrow_upward3.40 % arrow_upward475.11 % 148.27 %trending_up
Loading...
875 UNS TOKEN UNS TOKEN UNS 622.24 ៛ 65 711 339 975.57 ៛ 480 510.58 ៛ arrow_upward0.010 % arrow_upward0.710 % 6.90 %trending_up
Loading...
876 FOAM FOAM FOAM 28.02 ៛ 27 015 451 534.79 ៛ 0.000000 ៛ arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
876 Creta World Creta World CRETA 44.71 ៛ 65 561 776 010.37 ៛ 1 709 139 789.55 ៛ arrow_downward-0.310 % arrow_downward-3.95 % 2.68 %trending_up
Loading...
877 Synternet Synternet NOIA 244.46 ៛ 65 460 129 852.27 ៛ 57 249 403.31 ៛ arrow_upward1.97 % arrow_downward-1.50 % 8.77 %trending_up
Loading...
878 WiFi Map WiFi Map WIFI 136.67 ៛ 65 282 328 824.21 ៛ 1 915 359 586.16 ៛ arrow_downward-0.080 % arrow_upward0.820 % -7.63 %trending_down
Loading...
879 zkRace zkRace ZERC 543.13 ៛ 65 175 199 192.44 ៛ 2 078 975 457.38 ៛ arrow_downward-0.250 % arrow_downward-4.93 % 7.79 %trending_up
Loading...
880 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.000000 ៛ 58 614 856 897.19 ៛ 159 812 165.62 ៛ arrow_upward0.100 % arrow_downward-2.29 % -8.17 %trending_down
Loading...
880 Troll Troll TROLL 0.000000 ៛ 64 909 775 646.97 ៛ 8 118 508 891.10 ៛ arrow_upward0.510 % arrow_upward6.47 % 8.18 %trending_up
Loading...
881 Hegic Hegic HEGIC 92.05 ៛ 64 775 919 128.44 ៛ 33 668 043.79 ៛ arrow_downward-0.020 % arrow_downward-2.49 % 8.70 %trending_up
Loading...
882 ZEON ZEON ZEON 2.11 ៛ 64 536 322 017.13 ៛ 41 933 633.33 ៛ arrow_upward0.130 % arrow_downward-0.460 % 2.96 %trending_up
Loading...
883 Cellframe Cellframe CELL 2 240.39 ៛ 64 073 283 448.53 ៛ 5 255 962 005.47 ៛ arrow_upward0.790 % arrow_downward-0.460 % 106.66 %trending_up
Loading...
883 Spiking Spiking SPIKE 119.74 ៛ 53 034 065 702.19 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % -5.89 %trending_down
Loading...
883 Agrocoin Agrocoin AGRO 125.58 ៛ 15 313 617 775.36 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
884 Shido [New] Shido [New] SHIDO 3.59 ៛ 64 053 457 339.75 ៛ 1 591 608 517.00 ៛ arrow_downward-0.030 % arrow_downward-4.23 % 0.800 %trending_up
Loading...
885 Credefi Credefi CREDI 85.36 ៛ 63 895 260 335.74 ៛ 1 770 435 172.69 ៛ arrow_upward0.210 % arrow_downward-10.29 % 1.39 %trending_up
Loading...
885 MB8 Coin MB8 Coin MB8 93.88 ៛ 15 230 420 800.76 ៛ 0.000000 ៛ arrow_downward-1.05 % arrow_downward-2.88 % 21.59 %trending_up
Loading...
886 Santos FC Fan Token Santos FC Fan Token SANTOS 11 463.88 ៛ 63 579 407 406.86 ៛ 39 914 216 957.82 ៛ arrow_upward0.400 % arrow_downward-2.20 % 6.48 %trending_up
Loading...
887 Lunar Lunar LNR 0.000000 ៛ 25 243 966 507.05 ៛ 2 667 899 721.96 ៛ arrow_downward-0.120 % arrow_downward-0.790 % 0.330 %trending_up
Loading...
887 zKML zKML ZKML 680.11 ៛ 63 512 802 179.92 ៛ 161 112 370.72 ៛ arrow_upward1.62 % arrow_downward-3.82 % -13.89 %trending_down
Loading...
888 Blockchain Foundation for Innovation & Collaboration Blockchain Foundation for Innovation & Collaboration BFIC 5 978.23 ៛ 63 240 211 354.80 ៛ 8 605 149 008.74 ៛ arrow_upward0.000000 % arrow_upward0.480 % -10.57 %trending_down
Loading...
888 Fast Access Blockchain Fast Access Blockchain FAB 994.04 ៛ 28 151 390 658.04 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_downward-0.050 % 3.31 %trending_up
Loading...
889 Jesus Coin Jesus Coin JESUS 0.000404 ៛ 63 239 052 476.34 ៛ 958 913 372.76 ៛ arrow_upward1.92 % arrow_downward-14.03 % 11.40 %trending_up
Loading...
890 Quanta Utility Token Quanta Utility Token QNTU 0.140 ៛ 5 166 792 970.82 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
890 Ginnan The Cat Ginnan The Cat GINNAN 0.009 ៛ 62 944 765 992.88 ៛ 41 434 067 882.34 ៛ arrow_downward-2.68 % arrow_downward-12.34 % -16.83 %trending_down
Loading...
890 Wrapped Ampleforth Wrapped Ampleforth WAMPL 125 175.02 ៛ 80 679 700 804.91 ៛ 676 413 531.15 ៛ arrow_downward-0.190 % arrow_downward-8.37 % -7.16 %trending_down
Loading...
891 Defigram Defigram DFG 6 228.91 ៛ 62 289 131 515.85 ៛ 15 614 574.88 ៛ arrow_downward-0.050 % arrow_downward-0.480 % 4.79 %trending_up
Loading...
892 Vectorspace AI Vectorspace AI VXV 1 257.55 ៛ 62 269 983 774.95 ៛ 119 517 921.32 ៛ arrow_downward-0.010 % arrow_downward-0.460 % -13.02 %trending_down
Loading...
893 ZVCHAIN ZVCHAIN ZVC 10.91 ៛ 9 856 333 950.86 ៛ 0.000000 ៛ arrow_upward0.010 % arrow_downward-0.060 % 0.020 %trending_up
Loading...
893 Crypto Asset Governance Alliance Crypto Asset Governance Alliance CAGA 1.01 ៛ 62 024 564 006.03 ៛ 1 605 660 423.02 ៛ arrow_downward-0.030 % arrow_upward1.51 % -2.65 %trending_down
Loading...
894 KYVE Network KYVE Network KYVE 88.99 ៛ 61 917 511 094.44 ៛ 57 019 242.78 ៛ arrow_upward0.340 % arrow_downward-0.990 % 9.32 %trending_up
Loading...
895 Volt Inu Volt Inu VOLT 0.001 ៛ 61 555 508 960.43 ៛ 310 252 355.99 ៛ arrow_upward0.210 % arrow_downward-3.06 % 2.08 %trending_up
Loading...
896 Chronobank Chronobank TIME 5 498.33 ៛ 3 904 431 110.35 ៛ 142 598 580.75 ៛ arrow_downward-1.39 % arrow_upward9.36 % 33.67 %trending_up
Loading...
896 Cryptex Finance Cryptex Finance CTX 9 193.33 ៛ 61 729 247 857.04 ៛ 681 933 345.96 ៛ arrow_downward-0.030 % arrow_downward-2.72 % 6.77 %trending_up
Loading...
896 Next.exchange Next.exchange NEXT 638.44 ៛ 3 976 701 516.65 ៛ 59 288 544.84 ៛ arrow_upward1.18 % arrow_upward9.53 % -24.22 %trending_down
Loading...
897 Pepe 2.0 Pepe 2.0 PEPE2.0 0.000000 ៛ 61 142 625 197.76 ៛ 7 001 656 940.18 ៛ arrow_upward0.790 % arrow_downward-15.17 % -6.47 %trending_down
Loading...
897 Futurepia Futurepia PIA 10.96 ៛ 9 830 265 242.45 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
897 Wrapped SX Network Wrapped SX Network WSX 315.25 ៛ 79 462 886 501.88 ៛ 31 935 782.96 ៛ arrow_upward0.000000 % arrow_downward-1.01 % 0.180 %trending_up
Loading...
898 KLAYswap Protocol KLAYswap Protocol KSP 765.17 ៛ 60 874 851 592.14 ៛ 990 251 545.92 ៛ arrow_downward-0.440 % arrow_downward-10.71 % -23.73 %trending_down
Loading...
899 AirSwap AirSwap AST 347.99 ៛ 60 717 623 685.10 ៛ 2 963 009 937.84 ៛ arrow_upward1.26 % arrow_downward-1.83 % -0.930 %trending_down
Loading...
900 SpaceN SpaceN SN 1 513.98 ៛ 60 574 261 940.49 ៛ 49 702 560.68 ៛ arrow_upward0.350 % arrow_downward-2.49 % 0.900 %trending_up
Loading...
901 StarCurve StarCurve XSTAR 1 777.44 ៛ 9 498 446 441.05 ៛ 0.000000 ៛ arrow_upward0.030 % arrow_upward679.83 % 335.62 %trending_up
Loading...
901 XCAD Network XCAD Network XCAD 1 263.38 ៛ 60 297 209 231.41 ៛ 7 409 198 555.83 ៛ arrow_upward0.020 % arrow_upward2.27 % 21.54 %trending_up
Loading...
902 DeepBrain Chain DeepBrain Chain DBC 11.08 ៛ 60 140 086 309.88 ៛ 809 599 757.61 ៛ arrow_upward0.070 % arrow_downward-7.88 % 19.52 %trending_up
Loading...
902 XDB CHAIN XDB CHAIN XDB 2.59 ៛ 44 517 298 336.81 ៛ 3 851 239 800.59 ៛ arrow_downward-0.700 % arrow_upward1.50 % 5.62 %trending_up
Loading...
903 OpenChat OpenChat CHAT 2 006.75 ៛ 60 098 407 064.50 ៛ 899 657 131.15 ៛ arrow_upward0.810 % arrow_upward0.530 % 5.80 %trending_up
Loading...
903 Blockport Blockport BPT 166.71 ៛ 9 653 227 378.25 ៛ 102 631 406.68 ៛ arrow_upward0.880 % arrow_downward-0.720 % 51.87 %trending_up
Loading...
904 Swarm Swarm BZZ 1 141.02 ៛ 60 018 476 754.27 ៛ 1 810 313 512.87 ៛ arrow_downward-0.050 % arrow_downward-1.31 % 5.90 %trending_up
Loading...
905 Habibi Habibi HABIBI 73.65 ៛ 59 972 577 899.18 ៛ 540 017 170.99 ៛ arrow_downward-0.510 % arrow_downward-1.86 % 49.70 %trending_up
Loading...
905 Hacken Hacken HKN 524.81 ៛ 2 880 450 952.09 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
905 Pareto Network Pareto Network PARETO 5.49 ៛ 1 808 993 118.26 ៛ 10 361 261.74 ៛ arrow_upward0.110 % arrow_upward3.26 % -32.13 %trending_down
Loading...
905 Wrapped Minima Wrapped Minima WMINIMA 615.28 ៛ 76 910 345 660.10 ៛ 395 666 139.90 ៛ arrow_upward1.15 % arrow_upward4.23 % -6.09 %trending_down
Loading...
906 Zypto Zypto ZYPTO TOKE 66.60 ៛ 59 704 901 203.26 ៛ 191 727 759.06 ៛ arrow_upward0.250 % arrow_downward-5.41 % -22.15 %trending_down
Loading...
906 Mooncoin Mooncoin MOON 0.125 ៛ 28 376 309 988.21 ៛ 593 571.89 ៛ arrow_downward-1.51 % arrow_upward7.60 % -4.95 %trending_down
Loading...
906 Helbiz Helbiz HBZ 1.98 ៛ 1 549 925 233.72 ៛ 190 354 871.69 ៛ arrow_downward-2.21 % arrow_downward-1.24 % -9.39 %trending_down
Loading...
907 Red Pulse Phoenix Red Pulse Phoenix PHX 11.22 ៛ 9 305 701 130.18 ៛ 133 311 401.48 ៛ arrow_upward1.31 % arrow_upward1.66 % -3.45 %trending_down
Loading...
907 TENA TENA TENA 22 572.08 ៛ 67 141 440 407.26 ៛ 0.000000 ៛ arrow_upward0.240 % arrow_downward-4.56 % 142.10 %trending_up
Loading...
907 Pandora Pandora PANDORA 5 963 812.88 ៛ 59 638 130 422.25 ៛ 13 290 934 738.04 ៛ arrow_upward0.650 % arrow_downward-2.02 % -2.55 %trending_down
Loading...
908 Bloktopia Bloktopia BLOK 3.40 ៛ 59 630 543 200.58 ៛ 6 926 341 954.25 ៛ arrow_downward-0.790 % arrow_upward23.06 % 50.53 %trending_up
Loading...
909 CateCoin CateCoin CATE 0.001 ៛ 59 609 005 020.50 ៛ 1 766 607 239.67 ៛ arrow_downward-0.070 % arrow_downward-6.18 % 37.67 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago