9514 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9514

Cryptocurrencies

account_balance
1 607 398 703 484 670.75 AMD

Market Capitalizations

attach_money
76 055 878 371 626.97 AMD

24 Hour Volume

data_usage
58.02 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 71.19 AMD 315 794 567 060.07 AMD 48 840 678 014.42 AMD arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 8.82 AMD 307 289 427 616.42 AMD 37 268 426 129.43 AMD arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 14 604.40 AMD 306 692 366 382.27 AMD 52 436 990 575.74 AMD arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 3 347.21 AMD 304 585 790 919.74 AMD 1 210 199 385.46 AMD arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 199.48 AMD 302 583 503 124.07 AMD 37 675 463 291.65 AMD arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 115.25 AMD 297 095 874 651.56 AMD 26 710 400 324.56 AMD arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 1 947.93 AMD 293 621 583 645.94 AMD 16 810 549 421.81 AMD arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 29.93 AMD 20 269 662 505.54 AMD 3 720 070 795.02 AMD arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 2 128.27 AMD 16 784 772 475.95 AMD 212 828 125.50 AMD arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 6.51 AMD 292 952 246 027.58 AMD 25 741 340 134.82 AMD arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 4 122.99 AMD 290 830 762 035.18 AMD 32 626 560 223.50 AMD arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 17.49 AMD 12 357 189 718.98 AMD 858 172 993.22 AMD arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 711.03 AMD 130 662 941 211.50 AMD 10 672 241 506.48 AMD arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 10 583.96 AMD 289 730 674 625.67 AMD 6 983 758 937.51 AMD arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 5.90 AMD 285 868 052 533.81 AMD 2 168 203 006.32 AMD arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 382.63 AMD 281 773 935 710.42 AMD 1 287 585 404.36 AMD arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 146.26 AMD 278 113 221 595.60 AMD 62 631 334 472.51 AMD arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 272.60 AMD 273 563 101 491.10 AMD 6 890 676 139.27 AMD arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 382.95 AMD 269 934 551 940.31 AMD 3 393 145 377.77 AMD arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 1 071.91 AMD 266 140 833 659.17 AMD 2 853 270 359.53 AMD arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 28.97 AMD 16 499 706 286.58 AMD 2 666 206 917.38 AMD arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.013 AMD 265 740 146 944.38 AMD 4 620 724 188.89 AMD arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 1 469.64 AMD 168 776 232 061.86 AMD 22 621 156 699.33 AMD arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 1 637.14 AMD 264 710 551 723.86 AMD 26 650 552 377.55 AMD arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 218.39 AMD 254 147 876 894.84 AMD 16 956 087 789.48 AMD arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 765.43 AMD 251 746 088 015.83 AMD 46 247 908 970.88 AMD arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 389.90 AMD 251 490 646 134.87 AMD 12 929 297 511.46 AMD arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.119 AMD 250 936 103 621.72 AMD 28 022 256 685.26 AMD arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 104.88 AMD 250 571 159 441.48 AMD 18 851 182 086.60 AMD arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 1 010 040.26 AMD 248 999 165 808.06 AMD 1 282 799 576.58 AMD arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 686.83 AMD 240 807 682 212.91 AMD 4 605 730 971.06 AMD arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 6.43 AMD 138 015 582 127.82 AMD 25 520 964 051.14 AMD arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 15.58 AMD 75 973 521 812.34 AMD 18 144 486 731.19 AMD arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 7 198.29 AMD 238 168 121 730.00 AMD 25 878 373 685.32 AMD arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 25.60 AMD 232 554 791 415.94 AMD 14 570 029 794.92 AMD arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 117.72 AMD 224 647 859 367.93 AMD 13 658 526 762.02 AMD arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 396.17 AMD 221 856 643 440.83 AMD 1 449 073 082.45 AMD arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 194.45 AMD 218 889 152 014.85 AMD 1 589 925 638.44 AMD arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 782.21 AMD 213 059 413 688.74 AMD 11 539 115 517.03 AMD arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000575 AMD 212 533 676 578.25 AMD 6 325 369 824.67 AMD arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 29.78 AMD 210 367 721 443.32 AMD 12 163 292 609.87 AMD arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.036 AMD 204 150 290 064.69 AMD 14 485 659 126.91 AMD arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 613.98 AMD 201 245 287 240.63 AMD 6 769 670 455.89 AMD arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 2.25 AMD 200 270 462 904.73 AMD 28 976 345 116.56 AMD arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 410.48 AMD 200 303 416 484.64 AMD 7 206 948 884.06 AMD arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 51.98 AMD 197 698 867 000.92 AMD 5 573 915 540.93 AMD arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 1 788.70 AMD 196 757 103 925.10 AMD 40 976 810 752.31 AMD arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 53.34 AMD 196 023 874 797.02 AMD 27 834 921 168.67 AMD arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 1 094.79 AMD 224 485 314 431.55 AMD 46 130 311 498.91 AMD arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 244.45 AMD 195 231 517 378.00 AMD 5 966 732 406.66 AMD arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 1 011 690.07 AMD 193 761 616 422.13 AMD 4 404 224 974.42 AMD arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 2.80 AMD 193 369 934 221.79 AMD 63 204 190 278.10 AMD arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 13 241.14 AMD 8 990 845 206.67 AMD 3 873 037.18 AMD arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 721.88 AMD 190 435 924 813.26 AMD 10 148 563 731.28 AMD arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 382.37 AMD 189 503 392 725.13 AMD 12 838 996 387.00 AMD arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 26.23 AMD 188 821 097 465.62 AMD 7 268 070 216.11 AMD arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 5 069.49 AMD 106 459 221 361.44 AMD 232 628 755 428.11 AMD arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 5 376.33 AMD 187 345 599 440.29 AMD 9 553 638 089.91 AMD arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 3 269.54 AMD 186 701 324 859.78 AMD 474 302 778.23 AMD arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 428.27 AMD 13 695 694 430.17 AMD 134 559 589.09 AMD arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 298.15 AMD 180 350 731 051.82 AMD 25 206 479 716.81 AMD arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 51.67 AMD 177 745 423 591.69 AMD 4 324 885 767.59 AMD arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 164.70 AMD 13 813 645 598.92 AMD 358 507 128.84 AMD arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 10 741.40 AMD 175 388 461 468.00 AMD 24 514 922 046.92 AMD arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 25.70 AMD 172 167 213 489.79 AMD 6 825 316 193.97 AMD arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 88.29 AMD 168 515 255 956.80 AMD 18 101 848 833.92 AMD arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 64 863.25 AMD 167 969 082 223.60 AMD 1 776 692 481.12 AMD arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 127 408.35 AMD 75 092 952 494.01 AMD 17 604 572 242.99 AMD arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 11.20 AMD 167 224 316 755.93 AMD 1 631 851 543.72 AMD arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 382.57 AMD 162 592 482 732.88 AMD 24 289 188 395.93 AMD arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000153 AMD 165 717 828 301.92 AMD 7 764 742 112.00 AMD arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 349.43 AMD 162 050 464 074.59 AMD 2 216 597 385.68 AMD arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 9 224.27 AMD 161 553 082 869.12 AMD 2 747 661 790.41 AMD arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 384.95 AMD 160 391 377 495.91 AMD 7 065 188 135.91 AMD arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 4 447.59 AMD 159 107 369 678.88 AMD 6 168 683 685.69 AMD arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 231.31 AMD 158 621 027 414.94 AMD 4 727 345 947.91 AMD arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 17 960.38 AMD 157 777 016 854.49 AMD 9 566 344 349.61 AMD arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 54.70 AMD 155 294 903 552.60 AMD 54 303 009 311.77 AMD arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 30.60 AMD 154 842 846 117.32 AMD 53 917 468 712.99 AMD arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 140.76 AMD 152 422 678 418.07 AMD 5 261 118 068.15 AMD arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 15.77 AMD 162 460 707 116.79 AMD 16 616 265 277.23 AMD arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 16.12 AMD 152 238 788 283.61 AMD 3 362 543 517.38 AMD arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.294 AMD 152 023 581 231.15 AMD 58 573 949 231.75 AMD arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 1 406.12 AMD 151 606 606 454.10 AMD 32 475 367 305.85 AMD arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 1 045.16 AMD 76 302 418 811.29 AMD 17 272 889 355.02 AMD arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 81.98 AMD 150 029 442 256.65 AMD 36 949 672 525.57 AMD arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 290.03 AMD 23 236 652 701.42 AMD 3 289 830 281.24 AMD arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 702.49 AMD 144 197 894 443.89 AMD 10 088 044 411.85 AMD arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 375.00 AMD 140 662 178 609.10 AMD 12 023 760 189.73 AMD arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 35.25 AMD 9 334 597 087.02 AMD 4 182 845 280.93 AMD arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 140.32 AMD 140 322 293 634.68 AMD 40 628 974 689.70 AMD arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 108.61 AMD 138 030 892 254.90 AMD 9 265 050 644.12 AMD arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 335.25 AMD 137 864 427 530.51 AMD 678 333 319.14 AMD arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 AMD 137 488 245 909.37 AMD 7 481 742 538.79 AMD arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 248.70 AMD 137 026 448 592.23 AMD 11 209 445 213.54 AMD arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 280.45 AMD 136 718 999 873.07 AMD 1 725 811 494.64 AMD arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 2.64 AMD 136 196 723 089.65 AMD 5 745 775 386.56 AMD arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 2.11 AMD 135 771 021 237.44 AMD 74 436 690 160.26 AMD arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 153.70 AMD 134 375 507 350.33 AMD 13 439 338 225.80 AMD arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 701.86 AMD 133 389 619 931.09 AMD 52 923 521 375.77 AMD arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago