9548 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9548

Cryptocurrencies

account_balance
45 718 426 932 270.14 ¢

Market Capitalizations

attach_money
6 056 659 104 924.58 ¢

24 Hour Volume

data_usage
59.57 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2023-05-05 18:07:00 UTC - about 2 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1169 RChain RChain REV 0.046 ¢ 32 744 821.91 ¢ 0.000000 ¢ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1169 BitKan BitKan KAN 0.009 ¢ 88 111 878.68 ¢ 2 345 597.80 ¢ arrow_upward0.140 % arrow_upward1.09 % 1.45 %trending_up
Loading...
1169 Mallcoin Mallcoin MLC 0.196 ¢ 34 583 573.91 ¢ 0.000000 ¢ arrow_downward-1.45 % arrow_upward7.27 % -4.76 %trending_down
Loading...
1170 fanC fanC FANC 0.098 ¢ 87 971 722.31 ¢ 10 775 662.31 ¢ arrow_upward0.270 % arrow_downward-0.650 % 1.22 %trending_up
Loading...
1171 Kimbo Kimbo KIMBO 0.001 ¢ 87 767 871.81 ¢ 1 114 726.63 ¢ arrow_upward2.15 % arrow_downward-3.25 % 5.52 %trending_up
Loading...
1172 Adappter Token Adappter Token ADP 0.024 ¢ 87 707 177.63 ¢ 10 792 649.85 ¢ arrow_downward-0.460 % arrow_downward-4.14 % -4.36 %trending_down
Loading...
1172 CBC.network CBC.network CBC 0.626 ¢ 97 577 536.89 ¢ 2 784 664.17 ¢ arrow_upward0.370 % arrow_downward-4.23 % 10.42 %trending_up
Loading...
1172 VeriSafe VeriSafe VSF 0.003 ¢ 34 357 284.73 ¢ 0.000000 ¢ arrow_downward-0.710 % arrow_upward5.54 % -6.08 %trending_down
Loading...
1173 AsiaCoin AsiaCoin AC 0.013 ¢ 30 006 291.17 ¢ 0.000000 ¢ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1173 FNCY FNCY FNCY 0.083 ¢ 87 403 389.65 ¢ 151 375.70 ¢ arrow_downward-0.280 % arrow_downward-3.58 % -7.34 %trending_down
Loading...
1174 ATN ATN ATN 0.809 ¢ 68 195 772.63 ¢ 0.000000 ¢ arrow_downward-0.540 % arrow_upward999.99 % 601.18 %trending_up
Loading...
1174 SENATE SENATE SENATE 0.732 ¢ 87 345 817.37 ¢ 425 298.29 ¢ arrow_upward0.090 % arrow_downward-3.98 % 34.34 %trending_up
Loading...
1175 Phantasma Phantasma SOUL 0.704 ¢ 87 334 768.77 ¢ 3 992 560.09 ¢ arrow_downward-0.050 % arrow_upward0.100 % 3.06 %trending_up
Loading...
1175 Natmin Natmin NAT 0.009 ¢ 765 402.77 ¢ 5 627 266.47 ¢ arrow_upward0.580 % arrow_upward12.55 % 32.67 %trending_up
Loading...
1176 Izumi Finance Izumi Finance IZI 0.110 ¢ 86 868 373.55 ¢ 908 363.97 ¢ arrow_upward0.140 % arrow_upward0.660 % -6.30 %trending_down
Loading...
1177 MASQ MASQ MASQ 2.52 ¢ 86 564 524.60 ¢ 427 200.70 ¢ arrow_upward4.70 % arrow_downward-2.07 % 4.17 %trending_up
Loading...
1178 Stobox Token Stobox Token STBU 0.570 ¢ 85 560 674.30 ¢ 1 684 815.36 ¢ arrow_downward-4.54 % arrow_downward-6.26 % -38.77 %trending_down
Loading...
1179 Pollux Coin Pollux Coin POX 2.57 ¢ 85 314 909.82 ¢ 0.000000 ¢ arrow_upward0.280 % arrow_downward-11.27 % -4.80 %trending_down
Loading...
1180 Globatalent Globatalent GBT 0.008 ¢ 4 223 861.38 ¢ 0.000000 ¢ arrow_upward0.000000 % arrow_upward0.000000 % 2.43 %trending_up
Loading...
1180 Big Data Protocol Big Data Protocol BDP 1.62 ¢ 84 781 125.41 ¢ 1 160 530.80 ¢ arrow_upward0.040 % arrow_downward-2.91 % -21.08 %trending_down
Loading...
1181 BLOCKLORDS BLOCKLORDS LRDS 8.04 ¢ 84 132 574.48 ¢ 31 817 543.60 ¢ arrow_downward-0.310 % arrow_downward-7.93 % 2.10 %trending_up
Loading...
1181 SENATE DAO SENATE DAO SENATE 8.76 ¢ 68 713 849.97 ¢ 2 396 182.39 ¢ arrow_downward-0.360 % arrow_downward-1.86 % 27.49 %trending_up
Loading...
1181 BetProtocol BetProtocol BEPRO 0.010 ¢ 18 227 168.80 ¢ 5 870 726.11 ¢ arrow_upward16.65 % arrow_upward30.75 % 110.87 %trending_up
Loading...
1182 QuadrantProtocol QuadrantProtocol EQUAD 0.084 ¢ 83 723 568.62 ¢ 926.81 ¢ arrow_upward0.000000 % arrow_downward-0.770 % 0.160 %trending_up
Loading...
1182 wrapped POKT wrapped POKT WPOKT 1.21 ¢ 110 467 605.46 ¢ 810 963.04 ¢ arrow_upward0.480 % arrow_downward-2.43 % -22.21 %trending_down
Loading...
1183 Nash Nash NEX 1.97 ¢ 83 660 715.94 ¢ 243.90 ¢ arrow_upward0.000000 % arrow_downward-0.170 % 6.48 %trending_up
Loading...
1184 Iconomi Iconomi ICN 2.64 ¢ 261 477 960.79 ¢ 0.000000 ¢ arrow_upward0.000000 % arrow_upward0.000000 % 1.73 %trending_up
Loading...
1184 DEW DEW DEW 0.925 ¢ 95 469 020.78 ¢ 0.000000 ¢ arrow_upward0.000000 % arrow_downward-1.66 % -18.89 %trending_down
Loading...
1184 Cryptopay Cryptopay CPAY 1.38 ¢ 94 702 874.11 ¢ 1 341.44 ¢ arrow_upward0.130 % arrow_upward9.97 % 1.70 %trending_up
Loading...
1184 Genopets Genopets GENE 1.43 ¢ 83 558 912.64 ¢ 1 292 955.58 ¢ arrow_downward-0.230 % arrow_downward-13.19 % -0.620 %trending_down
Loading...
1185 Mindexcoin Mindexcoin MIC 0.015 ¢ 10 478 935.20 ¢ 0.000000 ¢ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1185 Fuse Fuse FUSE 0.379 ¢ 83 338 598.98 ¢ 7 406 763.29 ¢ arrow_downward-0.250 % arrow_downward-3.33 % 5.92 %trending_up
Loading...
1186 GHOSTPRISM GHOSTPRISM GHOST 3.59 ¢ 19 387 809.36 ¢ 0.000000 ¢ arrow_upward0.140 % arrow_upward0.050 % -3.83 %trending_down
Loading...
1186 Meta Monopoly Meta Monopoly MONOPOLY 0.083 ¢ 83 301 660.52 ¢ 122 351.76 ¢ arrow_upward0.000000 % arrow_downward-6.72 % -10.03 %trending_down
Loading...
1186 Dotcoin Dotcoin DOT 0.068 ¢ 21 218 963.91 ¢ 0.000000 ¢ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1186 Blockchain Certified Data Token Blockchain Certified Data Token BCDT 1.51 ¢ 57 266 368.80 ¢ 2 066 309.45 ¢ arrow_downward-6.01 % arrow_upward2.67 % -1.03 %trending_down
Loading...
1186 Era Swap Era Swap ES 0.028 ¢ 67 042 107.57 ¢ 0.000000 ¢ arrow_upward0.000000 % arrow_upward0.000000 % -0.290 %trending_down
Loading...
1187 MongCoin MongCoin $MONG 0.000000 ¢ 82 945 031.90 ¢ 15 383 566.52 ¢ arrow_upward0.260 % arrow_downward-8.40 % -4.77 %trending_down
Loading...
1188 Zenon Zenon ZNN 13.09 ¢ 82 896 581.43 ¢ 183 484.96 ¢ arrow_upward0.000000 % arrow_upward0.540 % -22.82 %trending_down
Loading...
1189 CoverCompared CoverCompared CVR 1.99 ¢ 92 557 321.99 ¢ 1 024 337.79 ¢ arrow_upward3.37 % arrow_downward-10.36 % -15.94 %trending_down
Loading...
1189 Karura Karura KAR 0.736 ¢ 82 829 289.79 ¢ 343 799.55 ¢ arrow_upward0.270 % arrow_downward-2.68 % 0.190 %trending_up
Loading...
1190 Obyte Obyte GBYTE 95.34 ¢ 82 678 523.84 ¢ 1 865.82 ¢ arrow_upward0.160 % arrow_downward-2.14 % -7.57 %trending_down
Loading...
1191 COSS COSS COSS 0.575 ¢ 68 583 059.31 ¢ 0.000000 ¢ arrow_upward0.000000 % arrow_upward0.000000 % 33.73 %trending_up
Loading...
1191 Oyster Oyster PRL 6.22 ¢ 528 608 529.12 ¢ 0.000000 ¢ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1191 MetaTrace MetaTrace TRC 0.231 ¢ 82 549 318.52 ¢ 7 232 619.64 ¢ arrow_downward-0.150 % arrow_upward6.96 % 13.77 %trending_up
Loading...
1192 Phavercoin Phavercoin SOCIAL 0.082 ¢ 82 228 994.22 ¢ 67 335 395.71 ¢ arrow_downward-3.55 % arrow_downward-7.13 % -42.78 %trending_down
Loading...
1193 UpOnly UpOnly UPO 0.722 ¢ 82 176 421.86 ¢ 6 704 310.76 ¢ arrow_downward-0.210 % arrow_upward2.83 % 39.28 %trending_up
Loading...
1194 Waves Enterprise Waves Enterprise WEST 0.365 ¢ 82 173 153.62 ¢ 75 669.56 ¢ arrow_downward-0.400 % arrow_downward-0.860 % 3.54 %trending_up
Loading...
1195 monkey shit inu monkey shit inu MSI 0.000028 ¢ 82 141 617.52 ¢ 7 123 462.80 ¢ arrow_downward-0.010 % arrow_downward-4.67 % -2.30 %trending_down
Loading...
1196 YooShi YooShi YOOSHI 0.000000 ¢ 81 930 596.40 ¢ 346 909.26 ¢ arrow_downward-0.120 % arrow_downward-3.24 % -12.47 %trending_down
Loading...
1197 Invest Zone Invest Zone IVfun 0.087 ¢ 81 757 086.89 ¢ 41 547 112.36 ¢ arrow_upward0.720 % arrow_downward-5.40 % -6.36 %trending_down
Loading...
1197 FNKOS FNKOS FNKOS 0.112 ¢ 17 510 948.19 ¢ 0.000000 ¢ arrow_upward6.38 % arrow_upward38.17 % 7.81 %trending_up
Loading...
1198 TokenCard TokenCard TKN 5.43 ¢ 168 076 054.33 ¢ 5 060.90 ¢ arrow_upward2.27 % arrow_upward7.66 % 6.40 %trending_up
Loading...
1198 Linda Linda LINDA 0.006 ¢ 78 599 928.50 ¢ 2 073.14 ¢ arrow_downward-0.330 % arrow_downward-15.75 % -34.20 %trending_down
Loading...
1198 Moutai Moutai MOUTAI 0.117 ¢ 81 689 990.37 ¢ 37 026 194.60 ¢ arrow_upward5.22 % arrow_upward90.84 % 103.59 %trending_up
Loading...
1199 Eximchain Eximchain EXC 0.287 ¢ 19 338 224.76 ¢ 0.000000 ¢ arrow_upward0.000000 % arrow_upward0.000000 % -27.90 %trending_down
Loading...
1199 Capricoin+ Capricoin+ CPS 0.076 ¢ 17 397 023.13 ¢ 0.000000 ¢ arrow_downward-0.840 % arrow_downward-2.77 % 110.39 %trending_up
Loading...
1199 Elixir Games Elixir Games ELIX 0.282 ¢ 81 529 053.84 ¢ 12 205 384.06 ¢ arrow_downward-2.82 % arrow_upward2.84 % 13.26 %trending_up
Loading...
1199 Folgory Coin Folgory Coin FLG 1.40 ¢ 24 480 425.57 ¢ 0.000000 ¢ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1200 Winnerz Winnerz WNZ 0.381 ¢ 81 445 640.50 ¢ 26 255.69 ¢ arrow_downward-0.040 % arrow_downward-1.97 % -12.20 %trending_down
Loading...
1201 AIPAD AIPAD AIPAD 0.712 ¢ 81 137 742.83 ¢ 8 425 698.72 ¢ arrow_upward0.530 % arrow_downward-9.83 % -5.37 %trending_down
Loading...
1202 SOLVE SOLVE SOLVE 0.115 ¢ 80 612 702.19 ¢ 3 338 423.88 ¢ arrow_downward-0.100 % arrow_downward-2.78 % 0.720 %trending_up
Loading...
1203 Ta-da Ta-da TADA 0.351 ¢ 80 592 129.33 ¢ 1 448 904.38 ¢ arrow_upward0.370 % arrow_downward-8.62 % -9.23 %trending_down
Loading...
1203 Eauric Eauric EAURIC 2.28 ¢ 62 069 294.38 ¢ 14 524.17 ¢ arrow_upward0.270 % arrow_downward-0.140 % 1.19 %trending_up
Loading...
1204 Fei USD Fei USD FEI 11.83 ¢ 80 536 069.23 ¢ 2 260 684.48 ¢ arrow_upward0.000000 % arrow_downward-0.310 % -2.95 %trending_down
Loading...
1204 ZBG Token ZBG Token ZT 0.109 ¢ 28 534 192.03 ¢ 0.000000 ¢ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1205 MAGA AGAIN MAGA AGAIN MAGAA 0.080 ¢ 80 487 106.57 ¢ 6 939 599.79 ¢ arrow_upward4.31 % arrow_upward20.98 % 21.83 %trending_up
Loading...
1206 Venus DAI Venus DAI vDAI 0.293 ¢ 80 480 106.68 ¢ 0.000000 ¢ arrow_upward0.000000 % arrow_upward0.000000 % 0.080 %trending_up
Loading...
1206 AirToken AirToken AIR 0.018 ¢ 18 911 097.23 ¢ 0.000000 ¢ arrow_upward0.000000 % arrow_upward0.000000 % 23.83 %trending_up
Loading...
1207 ROA CORE ROA CORE ROA 0.197 ¢ 80 457 582.64 ¢ 2 664 434.33 ¢ arrow_upward0.000000 % arrow_downward-0.490 % -1.20 %trending_down
Loading...
1208 TEMCO TEMCO TEMCO 0.020 ¢ 80 406 473.67 ¢ 1 700 680.97 ¢ arrow_upward0.220 % arrow_downward-3.44 % -0.390 %trending_down
Loading...
1209 Bitrock Bitrock BROCK 0.850 ¢ 80 031 455.10 ¢ 4 940 399.06 ¢ arrow_upward0.380 % arrow_downward-0.750 % 8.12 %trending_up
Loading...
1209 LGO Exchange LGO Exchange LGO 0.620 ¢ 81 016 927.63 ¢ 0.000000 ¢ arrow_upward0.000000 % arrow_upward0.000000 % -19.43 %trending_down
Loading...
1210 zkSwap Finance zkSwap Finance ZF 0.183 ¢ 79 734 288.97 ¢ 46 333 550.39 ¢ arrow_upward1.30 % arrow_downward-8.88 % 11.75 %trending_up
Loading...
1211 Robonomics.network Robonomics.network XRT 47.70 ¢ 79 671 546.04 ¢ 199 192.04 ¢ arrow_upward1.19 % arrow_downward-3.55 % 4.90 %trending_up
Loading...
1211 QChi QChi QCH 0.254 ¢ 23 388 101.03 ¢ 0.000000 ¢ arrow_upward0.120 % arrow_downward-0.340 % -0.580 %trending_down
Loading...
1212 TaTaTu TaTaTu TTU 0.217 ¢ 20 991 357.68 ¢ 0.000000 ¢ arrow_upward0.000000 % arrow_upward0.000000 % 41.12 %trending_up
Loading...
1212 Cofound.it Cofound.it CFI 0.196 ¢ 63 589 624.48 ¢ 0.000000 ¢ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1212 HAPI Protocol HAPI Protocol HAPI 108.71 ¢ 79 598 095.96 ¢ 741 976.31 ¢ arrow_upward0.450 % arrow_downward-3.44 % 9.95 %trending_up
Loading...
1213 Darma Cash Darma Cash DMCH 0.111 ¢ 24 127 809.08 ¢ 0.000000 ¢ arrow_upward0.000000 % arrow_upward27.27 % 0.000000 %trending_up
Loading...
1213 Aryacoin Aryacoin AYA 0.066 ¢ 79 191 419.33 ¢ 919 802.82 ¢ arrow_downward-0.010 % arrow_downward-9.11 % -17.72 %trending_down
Loading...
1214 Choise.ai Choise.ai CHO 0.261 ¢ 79 154 932.09 ¢ 51 421 410.58 ¢ arrow_downward-0.180 % arrow_downward-8.63 % -8.72 %trending_down
Loading...
1215 Windoge98 Windoge98 EXE 9.10 ¢ 79 110 664.48 ¢ 8 280.36 ¢ arrow_upward4.90 % arrow_upward8.27 % 22.54 %trending_up
Loading...
1216 Bitcicoin Bitcicoin BITCI 0.010 ¢ 78 711 036.53 ¢ 2 401 267.67 ¢ arrow_upward0.080 % arrow_upward9.55 % 32.32 %trending_up
Loading...
1217 KIRA KIRA KEX 0.382 ¢ 78 529 771.05 ¢ 599 612.66 ¢ arrow_upward0.310 % arrow_upward13.95 % 3.51 %trending_up
Loading...
1217 Thugs Finance Thugs Finance THUGS 78.96 ¢ 52 615 233.55 ¢ 0.000000 ¢ arrow_upward3.81 % arrow_upward15.07 % 40.64 %trending_up
Loading...
1218 Rhythm Rhythm RHYTHM 0.002 ¢ 25 233 133.42 ¢ 0.000000 ¢ arrow_upward0.010 % arrow_downward-4.87 % -11.10 %trending_down
Loading...
1218 PIBBLE PIBBLE PIB 0.004 ¢ 78 479 320.61 ¢ 11 410 396.38 ¢ arrow_upward0.330 % arrow_downward-0.790 % -2.10 %trending_down
Loading...
1219 MILC Platform MILC Platform MLT 0.629 ¢ 78 313 554.88 ¢ 1 479 757.56 ¢ arrow_upward0.510 % arrow_upward2.01 % -7.18 %trending_down
Loading...
1220 XcelToken XcelToken XCEL 0.909 ¢ 125 389 910.84 ¢ 0.000000 ¢ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1220 Emirex Token Emirex Token EMRX 2.86 ¢ 78 080 387.76 ¢ 526 589.40 ¢ arrow_upward0.000000 % arrow_downward-0.040 % -0.050 %trending_down
Loading...
1221 Beam Beam BEAM 0.518 ¢ 78 074 522.00 ¢ 751 939.57 ¢ arrow_upward2.48 % arrow_upward2.46 % 25.09 %trending_up
Loading...
1222 GameZone GameZone GZONE 0.093 ¢ 77 972 950.40 ¢ 43 413.96 ¢ arrow_downward-0.760 % arrow_downward-6.36 % -1.05 %trending_down
Loading...
1223 Hemule Hemule HEMULE 0.079 ¢ 77 391 471.61 ¢ 4 029 169.28 ¢ arrow_upward0.320 % arrow_downward-9.75 % -33.40 %trending_down
Loading...
1223 JustLiquidity JustLiquidity JUL 72.29 ¢ 41 068 851.47 ¢ 3 707.26 ¢ arrow_downward-1.40 % arrow_upward2.17 % -89.03 %trending_down
Loading...
1224 Rain Coin Rain Coin RAIN 77.18 ¢ 77 183 755.32 ¢ 778 548.91 ¢ arrow_downward-0.340 % arrow_downward-3.74 % -5.81 %trending_down
Loading...
1225 Magic Square Magic Square SQR 0.796 ¢ 76 973 161.02 ¢ 894 364.19 ¢ arrow_upward0.170 % arrow_downward-6.00 % 11.79 %trending_up
Loading...
1226 Bubblefong Bubblefong BBF 0.410 ¢ 76 400 230.87 ¢ 3 390 313.32 ¢ arrow_upward0.240 % arrow_downward-1.93 % -21.96 %trending_down
Loading...
1226 SnapCoin SnapCoin SNPC 0.009 ¢ 4 212 142.05 ¢ 178 387.48 ¢ arrow_downward-16.49 % arrow_downward-4.87 % 87.89 %trending_up
Loading...
1227 Nullex Nullex NLX 0.941 ¢ 38 072 093.03 ¢ 0.000000 ¢ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
Last updated: 2023-05-05 18:07:00 UTC - about 2 years ago