9533 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9533

Cryptocurrencies

account_balance
5 410 153 278 772 068.00 ع.د

Market Capitalizations

attach_money
266 848 662 182 292.28 ع.د

24 Hour Volume

data_usage
58.71 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
846 Counterparty Counterparty XCP 8 908.43 ع.د 23 092 866 220.85 ع.د 13 152.62 ع.د arrow_downward-3.56 % arrow_downward-4.72 % -1.64 %trending_down
Loading...
847 iMe Lab iMe Lab LIME 53.37 ع.د 23 097 153 974.68 ع.د 4 030 446 514.75 ع.د arrow_downward-0.750 % arrow_upward6.31 % 33.21 %trending_up
Loading...
848 OX Coin OX Coin OX 5.77 ع.د 22 941 909 665.42 ع.د 1 673 361 696.47 ع.د arrow_downward-0.720 % arrow_upward2.33 % -22.50 %trending_down
Loading...
849 Q Protocol Q Protocol QGOV 151.97 ع.د 22 821 038 410.97 ع.د 42 016 041.78 ع.د arrow_upward0.560 % arrow_downward-0.480 % 13.83 %trending_up
Loading...
850 Klever Klever KLV 2.57 ع.د 22 815 307 814.82 ع.د 1 172 300 833.74 ع.د arrow_upward0.080 % arrow_downward-4.84 % 2.91 %trending_up
Loading...
851 NATIX Network NATIX Network NATIX 1.41 ع.د 22 780 358 675.29 ع.د 178 254 816.41 ع.د arrow_downward-0.860 % arrow_upward2.74 % 3.33 %trending_up
Loading...
852 Nine Chronicles Nine Chronicles WNCG 61.69 ع.د 22 738 867 423.02 ع.د 3 843 049 312.79 ع.د arrow_upward0.450 % arrow_downward-0.970 % 1.43 %trending_up
Loading...
853 BUX Platform Token BUX Platform Token BPT 73.42 ع.د 4 251 527 574.28 ع.د 27 682 317.46 ع.د arrow_downward-2.07 % arrow_downward-1.58 % -15.26 %trending_down
Loading...
853 Manchester City Fan Token Manchester City Fan Token CITY 2 750.64 ع.د 22 667 000 196.88 ع.د 4 224 608 108.72 ع.د arrow_upward0.590 % arrow_downward-0.220 % 1.95 %trending_up
Loading...
854 Tectonic Tectonic TONIC 0.000132 ع.د 22 594 489 807.67 ع.د 23 919 353.13 ع.د arrow_upward0.200 % arrow_downward-0.720 % -1.38 %trending_down
Loading...
855 Statter Network Statter Network STT 448.61 ع.د 22 585 311 910.05 ع.د 2 262 697 677.69 ع.د arrow_downward-0.040 % arrow_downward-4.75 % 4.10 %trending_up
Loading...
856 Brainlet Brainlet BRAINLET 23.68 ع.د 22 563 185 258.91 ع.د 4 022 950 837.12 ع.د arrow_upward0.640 % arrow_downward-7.45 % 24.36 %trending_up
Loading...
857 MonaCoin MonaCoin MONA 342.11 ع.د 22 486 451 563.70 ع.د 156 850 244.05 ع.د arrow_upward2.70 % arrow_downward-4.42 % 4.73 %trending_up
Loading...
857 Factom Factom FCT 910.26 ع.د 9 523 402 458.34 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % -1.05 %trending_down
Loading...
857 rhino.fi rhino.fi DVF 792.98 ع.د 19 148 191 881.16 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.020 %trending_up
Loading...
858 Verified USD Verified USD USDV 1 310.37 ع.د 22 462 077 129.95 ع.د 2 305 886 933.09 ع.د arrow_downward-0.040 % arrow_downward-0.170 % -0.130 %trending_down
Loading...
858 Lynx Lynx LYNX 0.070 ع.د 5 413 920 540.03 ع.د 0.000000 ع.د arrow_downward-0.320 % arrow_upward1.52 % 23.63 %trending_up
Loading...
859 Minswap Minswap MIN 20.72 ع.د 22 431 589 358.83 ع.د 222 664 634.87 ع.د arrow_upward1.82 % arrow_downward-4.29 % 1.16 %trending_up
Loading...
860 FONSmartChain FONSmartChain FON 1 279.07 ع.د 22 426 063 943.53 ع.د 250 321 962.35 ع.د arrow_upward4.86 % arrow_downward-2.68 % 16.85 %trending_up
Loading...
861 Firo Firo FIRO 1 580.96 ع.د 22 423 401 853.42 ع.د 842 959 250.97 ع.د arrow_upward0.930 % arrow_downward-2.46 % -0.320 %trending_down
Loading...
861 renBTC renBTC RENBTC 86 435 525.67 ع.د 28 516 876 135.00 ع.د 199 919.81 ع.د arrow_downward-0.760 % arrow_downward-5.02 % -7.25 %trending_down
Loading...
862 Openfabric AI Openfabric AI OFN 212.50 ع.د 22 340 097 109.70 ع.د 467 920 208.34 ع.د arrow_upward0.190 % arrow_downward-0.940 % 45.74 %trending_up
Loading...
863 Sabai Protocol Sabai Protocol SABAI 42.22 ع.د 22 262 891 235.47 ع.د 359 558 409.93 ع.د arrow_upward0.330 % arrow_downward-6.94 % -17.93 %trending_down
Loading...
864 ZKBase ZKBase ZKB 89.53 ع.د 17 676 616 351.97 ع.د 274 941 034.82 ع.د arrow_downward-0.190 % arrow_downward-0.380 % -7.00 %trending_down
Loading...
864 MetaMAFIA MetaMAFIA MAF 82.11 ع.د 22 227 555 408.94 ع.د 332 483 743.47 ع.د arrow_upward0.720 % arrow_upward1.25 % -5.36 %trending_down
Loading...
865 Oho Oho OHO 0.919 ع.د 22 167 632 076.23 ع.د 1 301 773 901.09 ع.د arrow_upward0.510 % arrow_downward-2.57 % 0.780 %trending_up
Loading...
866 SPECTRE AI SPECTRE AI SPECTRE 2 424.63 ع.د 22 049 567 590.70 ع.د 78 703 957.55 ع.د arrow_upward0.060 % arrow_downward-3.18 % -21.57 %trending_down
Loading...
867 Galatasaray Fan Token Galatasaray Fan Token GAL 2 302.85 ع.د 21 754 773 992.58 ع.د 9 379 424 682.62 ع.د arrow_downward-0.570 % arrow_downward-0.240 % -4.01 %trending_down
Loading...
868 AAX Token AAX Token AAB 867.11 ع.د 6 503 354 612.27 ع.د 823 991 858.94 ع.د arrow_upward0.000000 % arrow_upward0.020 % -26.39 %trending_down
Loading...
868 Kava Lend Kava Lend HARD 160.71 ع.د 21 661 808 650.11 ع.د 4 697 651 262.21 ع.د arrow_upward1.05 % arrow_downward-6.24 % -4.51 %trending_down
Loading...
869 Ellipsis Ellipsis EPS 29.91 ع.د 21 643 158 236.20 ع.د 466 917.98 ع.د arrow_upward0.120 % arrow_downward-2.93 % -9.68 %trending_down
Loading...
870 Bloomzed Loyalty Club Ticket Bloomzed Loyalty Club Ticket BLCT 246.55 ع.د 9 368 752 647.46 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 22.59 %trending_up
Loading...
870 Alitas Alitas ALT 180.20 ع.د 21 624 524 920.69 ع.د 19 100 233.49 ع.د arrow_upward5.12 % arrow_upward5.20 % 17.87 %trending_up
Loading...
871 NuNet NuNet NTX 42.72 ع.د 21 534 322 943.51 ع.د 82 593 187.03 ع.د arrow_downward-0.440 % arrow_downward-1.07 % 0.460 %trending_up
Loading...
872 Wrapped Everscale Wrapped Everscale WEVER 68.41 ع.د 27 829 119 104.91 ع.د 33 152 491.75 ع.د arrow_downward-1.54 % arrow_downward-0.070 % -2.67 %trending_down
Loading...
872 Botto Botto BOTTO 448.30 ع.د 21 503 156 497.24 ع.د 117 559 424.96 ع.د arrow_upward0.000000 % arrow_downward-7.42 % -8.85 %trending_down
Loading...
872 Ondori Ondori RSTR 0.510 ع.د 19 248 139 949.12 ع.د 0.000000 ع.د arrow_downward-0.040 % arrow_upward0.810 % 4.94 %trending_up
Loading...
873 SquidGrow SquidGrow SQGROW 27.72 ع.د 21 433 431 832.76 ع.د 608 455 943.63 ع.د arrow_upward0.280 % arrow_upward0.140 % -18.51 %trending_down
Loading...
874 Rakon Rakon RKN 122.84 ع.د 29 833 357 294.80 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % -22.63 %trending_down
Loading...
874 QnA3.AI QnA3.AI GPT 139.33 ع.د 21 421 547 126.12 ع.د 1 977 489 708.38 ع.د arrow_upward2.26 % arrow_downward-4.99 % 8.92 %trending_up
Loading...
875 Lovely Finance Lovely Finance LOVELY 0.000263 ع.د 19 285 204 029.80 ع.د 225 338 562.34 ع.د arrow_upward3.40 % arrow_upward475.11 % 148.27 %trending_up
Loading...
875 UNS TOKEN UNS TOKEN UNS 202.68 ع.د 21 404 080 447.93 ع.د 156 516.17 ع.د arrow_upward0.010 % arrow_upward0.710 % 6.90 %trending_up
Loading...
876 FOAM FOAM FOAM 9.13 ع.د 8 799 712 472.81 ع.د 0.000000 ع.د arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
876 Creta World Creta World CRETA 14.56 ع.د 21 355 363 146.71 ع.د 556 716 170.54 ع.د arrow_downward-0.310 % arrow_downward-3.95 % 2.68 %trending_up
Loading...
877 Synternet Synternet NOIA 79.63 ع.د 21 322 254 058.60 ع.د 18 647 783.39 ع.د arrow_upward1.97 % arrow_downward-1.50 % 8.77 %trending_up
Loading...
878 WiFi Map WiFi Map WIFI 44.52 ع.د 21 264 339 130.83 ع.د 623 887 911.65 ع.د arrow_downward-0.080 % arrow_upward0.820 % -7.63 %trending_down
Loading...
879 zkRace zkRace ZERC 176.91 ع.د 21 229 443 917.04 ع.د 677 182 324.32 ع.د arrow_downward-0.250 % arrow_downward-4.93 % 7.79 %trending_up
Loading...
880 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.000000 ع.د 19 092 551 041.24 ع.د 52 055 435.95 ع.د arrow_upward0.100 % arrow_downward-2.29 % -8.17 %trending_down
Loading...
880 Troll Troll TROLL 0.000000 ع.د 21 142 987 805.78 ع.د 2 644 432 718.72 ع.د arrow_upward0.510 % arrow_upward6.47 % 8.18 %trending_up
Loading...
881 Hegic Hegic HEGIC 29.98 ع.د 21 099 386 873.40 ع.د 10 966 653.82 ع.د arrow_downward-0.020 % arrow_downward-2.49 % 8.70 %trending_up
Loading...
882 ZEON ZEON ZEON 0.689 ع.د 21 021 343 177.33 ع.د 13 658 994.96 ع.د arrow_upward0.130 % arrow_downward-0.460 % 2.96 %trending_up
Loading...
883 Cellframe Cellframe CELL 729.76 ع.د 20 870 518 148.09 ع.د 1 712 018 559.33 ع.د arrow_upward0.790 % arrow_downward-0.460 % 106.66 %trending_up
Loading...
883 Spiking Spiking SPIKE 39.00 ع.د 17 274 726 237.40 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % -5.89 %trending_down
Loading...
883 Agrocoin Agrocoin AGRO 40.90 ع.د 4 988 087 397.62 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
884 Shido [New] Shido [New] SHIDO 1.17 ع.د 20 864 060 212.10 ع.د 518 432 842.07 ع.د arrow_downward-0.030 % arrow_downward-4.23 % 0.800 %trending_up
Loading...
885 Credefi Credefi CREDI 27.80 ع.د 20 812 530 880.92 ع.د 576 681 846.36 ع.د arrow_upward0.210 % arrow_downward-10.29 % 1.39 %trending_up
Loading...
885 MB8 Coin MB8 Coin MB8 30.58 ع.د 4 960 987 741.18 ع.د 0.000000 ع.د arrow_downward-1.05 % arrow_downward-2.88 % 21.59 %trending_up
Loading...
886 Santos FC Fan Token Santos FC Fan Token SANTOS 3 734.12 ع.د 20 709 648 463.64 ع.د 13 001 212 745.00 ع.د arrow_upward0.400 % arrow_downward-2.20 % 6.48 %trending_up
Loading...
887 Lunar Lunar LNR 0.000000 ع.د 8 222 688 658.35 ع.د 869 011 958.93 ع.د arrow_downward-0.120 % arrow_downward-0.790 % 0.330 %trending_up
Loading...
887 zKML zKML ZKML 221.53 ع.د 20 687 953 218.40 ع.د 52 478 950.29 ع.د arrow_upward1.62 % arrow_downward-3.82 % -13.89 %trending_down
Loading...
888 Blockchain Foundation for Innovation & Collaboration Blockchain Foundation for Innovation & Collaboration BFIC 1 947.28 ع.د 20 599 162 517.24 ع.د 2 802 945 453.83 ع.د arrow_upward0.000000 % arrow_upward0.480 % -10.57 %trending_down
Loading...
888 Fast Access Blockchain Fast Access Blockchain FAB 323.79 ع.د 9 169 720 638.63 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_downward-0.050 % 3.31 %trending_up
Loading...
889 Jesus Coin Jesus Coin JESUS 0.000132 ع.د 20 598 785 037.07 ع.د 312 345 768.34 ع.د arrow_upward1.92 % arrow_downward-14.03 % 11.40 %trending_up
Loading...
890 Quanta Utility Token Quanta Utility Token QNTU 0.046 ع.د 1 682 973 630.52 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
890 Ginnan The Cat Ginnan The Cat GINNAN 0.003 ع.د 20 502 927 433.66 ع.د 13 496 272 067.63 ع.د arrow_downward-2.68 % arrow_downward-12.34 % -16.83 %trending_down
Loading...
890 Wrapped Ampleforth Wrapped Ampleforth WAMPL 40 773.12 ع.د 26 279 707 691.03 ع.د 220 327 414.45 ع.د arrow_downward-0.190 % arrow_downward-8.37 % -7.16 %trending_down
Loading...
891 Defigram Defigram DFG 2 028.94 ع.د 20 289 368 357.01 ع.د 5 086 117.81 ع.د arrow_downward-0.050 % arrow_downward-0.480 % 4.79 %trending_up
Loading...
892 Vectorspace AI Vectorspace AI VXV 409.62 ع.د 20 283 131 385.03 ع.د 38 930 437.33 ع.د arrow_downward-0.010 % arrow_downward-0.460 % -13.02 %trending_down
Loading...
893 ZVCHAIN ZVCHAIN ZVC 3.55 ع.د 3 210 492 509.88 ع.د 0.000000 ع.د arrow_upward0.010 % arrow_downward-0.060 % 0.020 %trending_up
Loading...
893 Crypto Asset Governance Alliance Crypto Asset Governance Alliance CAGA 0.329 ع.د 20 203 191 081.28 ع.د 523 009 953.52 ع.د arrow_downward-0.030 % arrow_upward1.51 % -2.65 %trending_down
Loading...
894 KYVE Network KYVE Network KYVE 28.99 ع.د 20 168 320 857.47 ع.د 18 572 813.46 ع.د arrow_upward0.340 % arrow_downward-0.990 % 9.32 %trending_up
Loading...
895 Volt Inu Volt Inu VOLT 0.000395 ع.د 20 050 406 311.79 ع.د 101 058 149.01 ع.د arrow_upward0.210 % arrow_downward-3.06 % 2.08 %trending_up
Loading...
896 Chronobank Chronobank TIME 1 790.96 ع.د 1 271 785 929.50 ع.د 46 448 474.42 ع.د arrow_downward-1.39 % arrow_upward9.36 % 33.67 %trending_up
Loading...
896 Cryptex Finance Cryptex Finance CTX 2 994.53 ع.د 20 106 998 086.08 ع.د 222 125 377.48 ع.د arrow_downward-0.030 % arrow_downward-2.72 % 6.77 %trending_up
Loading...
896 Next.exchange Next.exchange NEXT 207.96 ع.د 1 295 326 487.20 ع.د 19 311 990.65 ع.د arrow_upward1.18 % arrow_upward9.53 % -24.22 %trending_down
Loading...
897 Pepe 2.0 Pepe 2.0 PEPE2.0 0.000000 ع.د 19 915 918 150.77 ع.د 2 280 641 795.96 ع.د arrow_upward0.790 % arrow_downward-15.17 % -6.47 %trending_down
Loading...
897 Futurepia Futurepia PIA 3.57 ع.د 3 202 001 178.98 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
897 Wrapped SX Network Wrapped SX Network WSX 102.68 ع.د 25 883 356 144.37 ع.د 10 402 406.46 ع.د arrow_upward0.000000 % arrow_downward-1.01 % 0.180 %trending_up
Loading...
898 KLAYswap Protocol KLAYswap Protocol KSP 249.24 ع.د 19 828 696 557.07 ع.د 322 553 516.04 ع.د arrow_downward-0.440 % arrow_downward-10.71 % -23.73 %trending_down
Loading...
899 AirSwap AirSwap AST 113.35 ع.د 19 777 482 888.74 ع.د 965 137 875.76 ع.د arrow_upward1.26 % arrow_downward-1.83 % -0.930 %trending_down
Loading...
900 SpaceN SpaceN SN 493.15 ع.د 19 730 785 829.82 ع.د 16 189 558.87 ع.د arrow_upward0.350 % arrow_downward-2.49 % 0.900 %trending_up
Loading...
901 StarCurve StarCurve XSTAR 578.96 ع.د 3 093 918 216.10 ع.د 0.000000 ع.د arrow_upward0.030 % arrow_upward679.83 % 335.62 %trending_up
Loading...
901 XCAD Network XCAD Network XCAD 411.52 ع.د 19 640 541 764.25 ع.د 2 413 389 865.47 ع.د arrow_upward0.020 % arrow_upward2.27 % 21.54 %trending_up
Loading...
902 DeepBrain Chain DeepBrain Chain DBC 3.61 ع.د 19 589 362 292.73 ع.د 263 710 013.36 ع.د arrow_upward0.070 % arrow_downward-7.88 % 19.52 %trending_up
Loading...
902 XDB CHAIN XDB CHAIN XDB 0.843 ع.د 14 500 569 236.30 ع.د 1 254 459 984.33 ع.د arrow_downward-0.700 % arrow_upward1.50 % 5.62 %trending_up
Loading...
903 OpenChat OpenChat CHAT 653.66 ع.د 19 575 786 159.28 ع.د 293 044 299.78 ع.د arrow_upward0.810 % arrow_upward0.530 % 5.80 %trending_up
Loading...
903 Blockport Blockport BPT 54.30 ع.د 3 144 334 835.71 ع.د 33 430 012.02 ع.د arrow_upward0.880 % arrow_downward-0.720 % 51.87 %trending_up
Loading...
904 Swarm Swarm BZZ 371.66 ع.د 19 549 750 549.73 ع.د 589 671 373.01 ع.د arrow_downward-0.050 % arrow_downward-1.31 % 5.90 %trending_up
Loading...
905 Habibi Habibi HABIBI 23.99 ع.د 19 534 799 967.57 ع.د 175 899 182.33 ع.د arrow_downward-0.510 % arrow_downward-1.86 % 49.70 %trending_up
Loading...
905 Hacken Hacken HKN 170.95 ع.د 938 246 030.71 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
905 Pareto Network Pareto Network PARETO 1.79 ع.د 589 241 282.36 ع.د 3 374 962.07 ع.د arrow_upward0.110 % arrow_upward3.26 % -32.13 %trending_down
Loading...
905 Wrapped Minima Wrapped Minima WMINIMA 200.42 ع.د 25 051 919 903.01 ع.د 128 879 884.23 ع.د arrow_upward1.15 % arrow_upward4.23 % -6.09 %trending_down
Loading...
906 Zypto Zypto ZYPTO TOKE 21.69 ع.د 19 447 609 940.17 ع.د 62 451 266.11 ع.د arrow_upward0.250 % arrow_downward-5.41 % -22.15 %trending_down
Loading...
906 Mooncoin Mooncoin MOON 0.041 ع.د 9 242 983 357.65 ع.د 193 343.50 ع.د arrow_downward-1.51 % arrow_upward7.60 % -4.95 %trending_down
Loading...
906 Helbiz Helbiz HBZ 0.645 ع.د 504 855 393.35 ع.د 62 004 077.06 ع.د arrow_downward-2.21 % arrow_downward-1.24 % -9.39 %trending_down
Loading...
907 Red Pulse Phoenix Red Pulse Phoenix PHX 3.65 ع.د 3 031 135 503.99 ع.د 43 423 372.02 ع.د arrow_upward1.31 % arrow_upward1.66 % -3.45 %trending_down
Loading...
907 TENA TENA TENA 7 352.38 ع.د 21 869 905 444.04 ع.د 0.000000 ع.د arrow_upward0.240 % arrow_downward-4.56 % 142.10 %trending_up
Loading...
907 Pandora Pandora PANDORA 1 942 586.02 ع.د 19 425 860 769.19 ع.د 4 329 241 139.61 ع.د arrow_upward0.650 % arrow_downward-2.02 % -2.55 %trending_down
Loading...
908 Bloktopia Bloktopia BLOK 1.11 ع.د 19 423 389 392.06 ع.د 2 256 109 530.77 ع.د arrow_downward-0.790 % arrow_upward23.06 % 50.53 %trending_up
Loading...
909 CateCoin CateCoin CATE 0.000395 ع.د 19 416 373 785.02 ع.د 575 434 978.07 ع.د arrow_downward-0.070 % arrow_downward-6.18 % 37.67 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago