9510 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9510

Cryptocurrencies

account_balance
7 182 528 319 820.61 ƒ

Market Capitalizations

attach_money
265 622 164 321.84 ƒ

24 Hour Volume

data_usage
57.18 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
313 H2O DAO H2O DAO H2O 0.273 ƒ 225 158 882.67 ƒ 922 154.23 ƒ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 0.574 ƒ 225 113 547.87 ƒ 42 513 960.72 ƒ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 0.422 ƒ 308 199 505.12 ƒ 5 297 684.31 ƒ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 3.23 ƒ 223 061 169.52 ƒ 1 263 487.40 ƒ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 0.287 ƒ 221 317 274.03 ƒ 1 715 039.57 ƒ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 0.232 ƒ 221 097 065.20 ƒ 20 693.48 ƒ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 0.038 ƒ 221 018 577.52 ƒ 76 819 582.56 ƒ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 0.296 ƒ 220 636 117.00 ƒ 10 783 099.54 ƒ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 2.62 ƒ 220 400 630.66 ƒ 189 333.33 ƒ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 0.063 ƒ 219 390 664.33 ƒ 12 132 017.80 ƒ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 0.219 ƒ 219 374 763.76 ƒ 34 346 536.13 ƒ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 0.013 ƒ 218 632 408.97 ƒ 3 606 034.57 ƒ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 4.09 ƒ 214 995 393.27 ƒ 4 417 912.50 ƒ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 2.96 ƒ 214 256 852.03 ƒ 13 426 892.76 ƒ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 1.60 ƒ 213 513 328.10 ƒ 2 764 428.78 ƒ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 0.894 ƒ 53 635 722.15 ƒ 0.000000 ƒ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 28.90 ƒ 212 222 236.27 ƒ 10 433 553.79 ƒ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 0.719 ƒ 33 311 103.10 ƒ 5 172 977.37 ƒ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 0.551 ƒ 207 018 954.54 ƒ 37 687 515.85 ƒ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 0.010 ƒ 206 829 198.68 ƒ 12 706 506.20 ƒ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 1.78 ƒ 33 260 860.81 ƒ 4 311 956.45 ƒ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 0.394 ƒ 206 644 180.22 ƒ 22 055 217.22 ƒ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 0.247 ƒ 206 106 969.80 ƒ 6 829 078.66 ƒ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 0.369 ƒ 205 045 088.94 ƒ 13 715 738.47 ƒ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 0.197 ƒ 205 522 849.03 ƒ 9 601 256.31 ƒ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 0.215 ƒ 204 778 623.26 ƒ 10 009 237.23 ƒ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.000004 ƒ 203 133 738.85 ƒ 252 192.59 ƒ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 0.984 ƒ 51 507 219.45 ƒ 299 881.76 ƒ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 0.757 ƒ 202 070 581.43 ƒ 2 689 998.15 ƒ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 2.21 ƒ 202 024 636.11 ƒ 1 304 435.70 ƒ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 0.096 ƒ 249 303 433.94 ƒ 1 697 173.13 ƒ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 6.01 ƒ 201 055 430.09 ƒ 14 638 248.99 ƒ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 629.30 ƒ 218 174 320.04 ƒ 294 118.45 ƒ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.000088 ƒ 199 748 842.32 ƒ 5 522 759.45 ƒ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 0.275 ƒ 127 359 910.98 ƒ 0.000000 ƒ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 0.169 ƒ 199 335 311.15 ƒ 34 664 010.39 ƒ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 1.48 ƒ 13 552 276.47 ƒ 3 524 573.02 ƒ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 0.770 ƒ 199 152 494.89 ƒ 20 012 202.68 ƒ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 0.351 ƒ 126 259 651.05 ƒ 216 542.08 ƒ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 0.069 ƒ 198 394 078.39 ƒ 2 741 536.69 ƒ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 0.240 ƒ 198 365 650.37 ƒ 19 580 767.48 ƒ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 5.08 ƒ 197 128 798.80 ƒ 19 893 099.70 ƒ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 0.005 ƒ 195 146 486.09 ƒ 12 344 746.33 ƒ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 0.024 ƒ 192 257 647.57 ƒ 7 757 057.07 ƒ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 0.011 ƒ 17 041 261.65 ƒ 2 741.11 ƒ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 1.79 ƒ 191 730 979.04 ƒ 1 687 669.68 ƒ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 0.413 ƒ 191 629 192.84 ƒ 17 578 393.29 ƒ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 1.13 ƒ 191 609 287.14 ƒ 296 796 328.16 ƒ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 0.881 ƒ 191 573 905.20 ƒ 27 847 835.16 ƒ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 0.193 ƒ 190 599 394.21 ƒ 26 974 080.90 ƒ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago