9506 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9506

Cryptocurrencies

account_balance
3 482 935 507 716 236.00 Kz

Market Capitalizations

attach_money
162 255 052 035 075.91 Kz

24 Hour Volume

data_usage
58.08 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2019-02-05 21:19:04 UTC - about 7 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1519 Masternodecoin Masternodecoin MTNC 0.971 Kz 52 214 916.25 Kz 0.000000 Kz arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1519 Morra Morra MORRA 6.13 Kz 2 322 927 833.22 Kz 93 747 695.55 Kz arrow_downward-11.89 % arrow_downward-3.88 % 5.83 %trending_up
Loading...
1520 saffron.finance saffron.finance SFI 25 367.40 Kz 2 319 176 384.83 Kz 1 503 880.55 Kz arrow_downward-0.030 % arrow_downward-4.90 % 25.31 %trending_up
Loading...
1521 MoonSwap MoonSwap MOON 50.73 Kz 1 770 069 246.44 Kz 0.000000 Kz arrow_upward0.000000 % arrow_upward0.000000 % -2.33 %trending_down
Loading...
1521 PolkaBridge PolkaBridge PBR 30.87 Kz 2 316 411 628.81 Kz 53 385 925.68 Kz arrow_downward-2.43 % arrow_downward-7.31 % -4.15 %trending_down
Loading...
1522 Espers Espers ESP 0.020 Kz 458 334 191.94 Kz 0.000000 Kz arrow_upward54.22 % arrow_upward77.84 % 150.84 %trending_up
Loading...
1522 Wownero Wownero WOW 34.86 Kz 2 305 846 867.92 Kz 5 476 326.02 Kz arrow_upward1.63 % arrow_downward-1.24 % -5.84 %trending_down
Loading...
1523 WeWay WeWay WWY 1.60 Kz 2 304 858 341.55 Kz 2 362 620 192.85 Kz arrow_upward0.120 % arrow_downward-2.35 % -6.21 %trending_down
Loading...
1523 Ryo Currency Ryo Currency RYO 13.99 Kz 651 087 662.99 Kz 66 941.02 Kz arrow_upward0.140 % arrow_upward24.84 % 234.41 %trending_up
Loading...
1524 VestChain VestChain VEST 0.583 Kz 2 299 477 383.57 Kz 0.000000 Kz arrow_upward0.380 % arrow_downward-2.50 % 0.890 %trending_up
Loading...
1525 Umbrella Network Umbrella Network UMB 7.82 Kz 2 292 371 547.95 Kz 79 466 332.29 Kz arrow_upward1.70 % arrow_downward-2.40 % 23.90 %trending_up
Loading...
1526 WeFi WeFi WEFI 54.73 Kz 2 292 382 551.96 Kz 17 964 953.62 Kz arrow_upward0.000000 % arrow_upward7.39 % -5.79 %trending_down
Loading...
1527 Orbit Chain Orbit Chain ORC 3.51 Kz 2 289 611 376.93 Kz 135 308 901.87 Kz arrow_upward1.58 % arrow_downward-2.77 % -11.65 %trending_down
Loading...
1528 Dev Protocol Dev Protocol DEV 908.24 Kz 1 015 421 067.28 Kz 0.000000 Kz arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1528 Love Power Market Love Power Market LPM 16 710.94 Kz 2 286 913 561.94 Kz 696 723 101.81 Kz arrow_upward0.170 % arrow_downward-5.27 % -9.93 %trending_down
Loading...
1529 ForTube ForTube FOR 2.81 Kz 2 231 876 118.65 Kz 3 136 406 169.06 Kz arrow_downward-0.020 % arrow_upward0.020 % -3.26 %trending_down
Loading...
1530 eSDChain eSDChain SDA 0.936 Kz 91 603 748.76 Kz 919 751.34 Kz arrow_downward-3.16 % arrow_downward-3.86 % -7.31 %trending_down
Loading...
1530 MetalCore MetalCore MCG 5.02 Kz 2 228 218 204.31 Kz 41 924 338.45 Kz arrow_upward1.01 % arrow_upward0.250 % 40.40 %trending_up
Loading...
1531 SpaceFalcon SpaceFalcon FCON 0.127 Kz 2 213 501 265.88 Kz 89 941 227.15 Kz arrow_downward-0.380 % arrow_downward-6.51 % 6.10 %trending_up
Loading...
1532 Public Masterpiece Token Public Masterpiece Token PMT 51.46 Kz 2 213 131 714.75 Kz 189 134 070.71 Kz arrow_downward-0.030 % arrow_downward-0.110 % 0.000000 %trending_up
Loading...
1533 Particl Particl PART 154.26 Kz 2 210 974 012.95 Kz 7 868 779.90 Kz arrow_upward0.000000 % arrow_upward0.010 % -2.39 %trending_down
Loading...
1533 Pura Pura PURA 0.379 Kz 66 683 347.58 Kz 1 988 973.73 Kz arrow_downward-0.430 % arrow_downward-65.75 % -76.09 %trending_down
Loading...
1533 SURETY SURETY SURE 1.37 Kz 77 085 799.41 Kz 0.000000 Kz arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1534 Darsek Darsek KED 1.87 Kz 44 701 015.48 Kz 0.000000 Kz arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1534 BlazeCoin BlazeCoin BLZ 0.072 Kz 43 598 781.07 Kz 0.000000 Kz arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1534 BaaSid BaaSid BAAS 0.299 Kz 2 210 904 320.92 Kz 5 873 387.16 Kz arrow_upward0.830 % arrow_downward-4.46 % -2.53 %trending_down
Loading...
1535 Forkcoin Forkcoin FORK 15.48 Kz 79 910 160.45 Kz 0.000000 Kz arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1535 MongolNFT Coin MongolNFT Coin MNFT 0.011 Kz 2 208 609 986.08 Kz 1 834.00 Kz arrow_downward-0.010 % arrow_downward-1.15 % -1.62 %trending_down
Loading...
1536 Plugin Decentralized Oracle Plugin Decentralized Oracle PLI 14.58 Kz 2 207 539 846.68 Kz 243 844 144.88 Kz arrow_downward-0.150 % arrow_downward-0.950 % 2.87 %trending_up
Loading...
1536 DarexTravel DarexTravel DART 0.001 Kz 105 528 398.90 Kz 0.000000 Kz arrow_upward0.000000 % arrow_upward0.000000 % 7.77 %trending_up
Loading...
1537 Vesper Vesper VSP 240.28 Kz 2 205 285 859.85 Kz 176 981.07 Kz arrow_upward0.100 % arrow_upward3.15 % -5.80 %trending_down
Loading...
1537 1irstcoin 1irstcoin FST 27.59 Kz 1 182 515 034.87 Kz 0.000000 Kz arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1538 Success Kid Success Kid SKID 25.41 Kz 2 203 958 960.36 Kz 17 190 088.34 Kz arrow_upward1.81 % arrow_downward-4.96 % 9.72 %trending_up
Loading...
1539 ARTFI ARTFI ARTFI 16.85 Kz 2 196 531 257.63 Kz 679 908 066.61 Kz arrow_upward7.16 % arrow_upward21.71 % 16.82 %trending_up
Loading...
1540 MultiVAC MultiVAC MTV 0.612 Kz 2 194 689 920.95 Kz 113 140 418.70 Kz arrow_downward-0.050 % arrow_upward3.62 % 13.66 %trending_up
Loading...
1541 Ryoshi's Coin Ryoshi's Coin RYOSHI 0.009 Kz 565 437 080.42 Kz 116 459.04 Kz arrow_downward-0.460 % arrow_downward-1.62 % -18.99 %trending_down
Loading...
1541 AXIS Token AXIS Token AXIS 6.84 Kz 2 192 272 708.06 Kz 214 578.08 Kz arrow_upward0.330 % arrow_downward-1.84 % 0.220 %trending_up
Loading...
1541 Wrapped Moonbeam Wrapped Moonbeam WGLMR 244.04 Kz 2 756 683 665.09 Kz 293 197 103.07 Kz arrow_downward-2.56 % arrow_downward-7.68 % -23.54 %trending_down
Loading...
1542 BitNewChain BitNewChain BTN 2.29 Kz 411 167 362.55 Kz 0.000000 Kz arrow_upward0.020 % arrow_upward0.050 % 0.180 %trending_up
Loading...
1542 Bittwatt Bittwatt BWT 4.71 Kz 1 444 775 297.53 Kz 0.000000 Kz arrow_upward0.530 % arrow_downward-1.46 % -4.51 %trending_down
Loading...
1542 WELL3 WELL3 $WELL 0.524 Kz 2 156 551 876.89 Kz 4 781 965 109.60 Kz arrow_upward0.150 % arrow_downward-0.370 % -5.07 %trending_down
Loading...
1543 Zyrri Zyrri ZYR 3.30 Kz 561 096 917.82 Kz 39 431.01 Kz arrow_upward0.000000 % arrow_downward-7.97 % 24.03 %trending_up
Loading...
1543 bitEUR bitEUR BITEUR 1 037.89 Kz 111 786 926.20 Kz 0.000000 Kz arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1543 Sylo Sylo SYLO 0.876 Kz 2 131 211 489.55 Kz 1 171 866 826.94 Kz arrow_upward0.090 % arrow_downward-4.69 % 2.94 %trending_up
Loading...
1544 Unification Unification FUND 61.67 Kz 2 124 484 375.07 Kz 1 947 708.72 Kz arrow_upward0.000000 % arrow_upward5.68 % 13.36 %trending_up
Loading...
1545 Vega Protocol Vega Protocol VEGA 33.95 Kz 2 106 289 254.36 Kz 49 193 400.13 Kz arrow_downward-0.810 % arrow_downward-11.28 % 1.68 %trending_up
Loading...
1546 Viuly Viuly VIU 0.066 Kz 50 678 023.68 Kz 0.000000 Kz arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1546 Forj (Bondly) Forj (Bondly) BONDLY 2.14 Kz 2 102 842 250.09 Kz 68 905 239.40 Kz arrow_upward0.080 % arrow_downward-1.85 % -0.650 %trending_down
Loading...
1547 MOTH MOTH MOTH 2.09 Kz 2 094 575 492.05 Kz 291 371 355.40 Kz arrow_downward-0.190 % arrow_downward-15.97 % -5.58 %trending_down
Loading...
1548 TransferCoin TransferCoin TX 72.88 Kz 604 644 346.87 Kz 0.000000 Kz arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
1548 Chirpley Chirpley CHRP 5.04 Kz 2 081 497 233.23 Kz 285 895 946.38 Kz arrow_upward0.090 % arrow_downward-6.40 % 12.86 %trending_up
Loading...
1549 Rari Governance Token Rari Governance Token RGT 166.06 Kz 2 071 102 117.39 Kz 0.000000 Kz arrow_upward0.000000 % arrow_upward0.000000 % -1.37 %trending_down
Loading...
1550 Carrieverse Carrieverse CVTX 9.97 Kz 2 069 344 227.75 Kz 1 068 132 997.71 Kz arrow_downward-2.96 % arrow_downward-14.92 % -1.51 %trending_down
Loading...
1550 Ankr Staked BNB Ankr Staked BNB ankrBNB 594 085.79 Kz 2 672 892 759.21 Kz 225 918 622.27 Kz arrow_downward-1.43 % arrow_downward-4.97 % -14.61 %trending_down
Loading...
1550 Etho Protocol Etho Protocol ETHO 23.90 Kz 1 377 390 444.70 Kz 74 343 051.40 Kz arrow_upward16.19 % arrow_downward-14.65 % -8.15 %trending_down
Loading...
1551 Coconut Chicken Coconut Chicken CCC 0.220 Kz 2 056 712 548.09 Kz 43 308 091.96 Kz arrow_upward0.140 % arrow_downward-8.50 % -18.03 %trending_down
Loading...
1552 Everyworld Everyworld EVERY 2.27 Kz 2 051 745 157.26 Kz 26 580 171.80 Kz arrow_upward0.020 % arrow_downward-6.56 % -8.29 %trending_down
Loading...
1552 InternationalCryptoX InternationalCryptoX INCX 0.616 Kz 264 264 825.41 Kz 0.000000 Kz arrow_downward-0.630 % arrow_upward2.86 % 15.01 %trending_up
Loading...
1553 Jobchain Jobchain JOB 0.208 Kz 2 050 233 940.70 Kz 30 812 128.36 Kz arrow_upward0.010 % arrow_upward37.29 % -24.50 %trending_down
Loading...
1554 MargiX MargiX MGX 12.02 Kz 259 489 087.65 Kz 0.000000 Kz arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1554 Veritise Veritise VTS 9.15 Kz 2 049 835 962.56 Kz 1 108 653.41 Kz arrow_upward0.000000 % arrow_downward-1.27 % 51.92 %trending_up
Loading...
1555 REAL REAL REAL 268.52 Kz 2 700 206 531.28 Kz 433 240 477.69 Kz arrow_downward-0.530 % arrow_upward28.12 % 122.38 %trending_up
Loading...
1555 Civilization Civilization CIV 6.77 Kz 2 031 694 027.87 Kz 338 373.12 Kz arrow_upward0.000000 % arrow_downward-1.79 % 59.31 %trending_up
Loading...
1556 DeepOnion DeepOnion ONION 25.86 Kz 592 900 323.54 Kz 0.000000 Kz arrow_upward0.060 % arrow_downward-31.40 % -16.12 %trending_down
Loading...
1556 Kripto koin Kripto koin KRIPTO 0.373 Kz 2 022 997 196.66 Kz 65 938 743.30 Kz arrow_upward7.81 % arrow_upward4.86 % 440.98 %trending_up
Loading...
1557 Govi Govi GOVI 74.36 Kz 2 021 468 557.10 Kz 17 423.01 Kz arrow_downward-0.020 % arrow_upward0.710 % 4.72 %trending_up
Loading...
1558 Blackmoon Blackmoon BMC 40.18 Kz 2 169 529 265.67 Kz 922 502.34 Kz arrow_upward0.200 % arrow_downward-9.42 % -2.40 %trending_down
Loading...
1558 XRP Healthcare XRP Healthcare XRPH 28.22 Kz 1 995 447 755.51 Kz 155 832 286.44 Kz arrow_upward0.450 % arrow_downward-5.80 % 1.17 %trending_up
Loading...
1558 PetroDollar PetroDollar XPD 9.25 Kz 591 948 477.19 Kz 0.000000 Kz arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
1558 Quatloo Quatloo QTL 4.52 Kz 34 895 530.86 Kz 0.000000 Kz arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1559 LUCA LUCA LUCA 548.46 Kz 1 980 872 035.14 Kz 29 013 890.69 Kz arrow_downward-0.100 % arrow_downward-4.13 % 2.37 %trending_up
Loading...
1559 Musiconomi Musiconomi MCI 1.25 Kz 34 683 703.78 Kz 0.000000 Kz arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1560 Reality Metaverse Reality Metaverse RMV 7.88 Kz 1 969 210 541.84 Kz 356 820 420.52 Kz arrow_upward2.18 % arrow_upward8.16 % 15.16 %trending_up
Loading...
1560 Ethereum Dark Ethereum Dark ETHD 22.78 Kz 34 177 519.60 Kz 0.000000 Kz arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1560 The Midas Touch Gold The Midas Touch Gold TMTG 0.066 Kz 590 446 430.63 Kz 0.000000 Kz arrow_upward0.130 % arrow_upward622.40 % 782.18 %trending_up
Loading...
1561 ASTA ASTA ASTA 0.929 Kz 1 951 864 563.44 Kz 1 834.00 Kz arrow_upward0.010 % arrow_downward-0.050 % -14.31 %trending_down
Loading...
1562 Lattice Token Lattice Token LTX 67.86 Kz 1 944 595 501.76 Kz 137 776 549.78 Kz arrow_upward0.650 % arrow_upward3.35 % -7.62 %trending_down
Loading...
1562 Embers Embers MBRS 0.677 Kz 33 853 818.48 Kz 0.000000 Kz arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1562 Alphaslot Alphaslot SLOT 17.78 Kz 66 328 468.45 Kz 0.000000 Kz arrow_upward0.000000 % arrow_upward0.000000 % -0.200 %trending_down
Loading...
1562 MESG MESG MESG 5.37 Kz 390 318 442.87 Kz 0.000000 Kz arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1563 JMPT Rewards JMPT Rewards JMPT 1 021.72 Kz 1 935 136 643.28 Kz 7 505 647.77 Kz arrow_upward0.340 % arrow_downward-2.04 % -2.17 %trending_down
Loading...
1564 Multichain Multichain MULTI 132.54 Kz 1 927 266 946.38 Kz 11 458 836.22 Kz arrow_downward-42.85 % arrow_downward-45.77 % 27.46 %trending_up
Loading...
1564 Lush AI Lush AI LUSH 0.373 Kz 1 783 145 671.26 Kz 0.000000 Kz arrow_upward0.000000 % arrow_upward0.000000 % -3.14 %trending_down
Loading...
1564 Coin(O) Coin(O) CNO 0.305 Kz 32 132 608.84 Kz 0.000000 Kz arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1565 ModulTrade ModulTrade MTRC 1.52 Kz 56 345 085.77 Kz 88 032.03 Kz arrow_downward-0.430 % arrow_downward-13.15 % -17.29 %trending_down
Loading...
1565 NerveNetwork NerveNetwork NVT 6.95 Kz 1 926 117 027.95 Kz 657 489.24 Kz arrow_upward0.000000 % arrow_downward-5.57 % -0.510 %trending_down
Loading...
1566 Numus Numus NMS 11.94 Kz 32 846 035.11 Kz 0.000000 Kz arrow_upward0.000000 % arrow_upward0.000000 % 0.930 %trending_up
Loading...
1566 MAGA VP MAGA VP MVP 46.25 Kz 1 920 163 861.76 Kz 536 531 395.76 Kz arrow_upward1.48 % arrow_downward-0.770 % 6.41 %trending_up
Loading...
1566 Fantasy Cash Fantasy Cash FANS 6.90 Kz 32 369 194.93 Kz 0.000000 Kz arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1566 SGPay SGPay SGP 16.43 Kz 32 866 209.11 Kz 0.000000 Kz arrow_upward0.000000 % arrow_upward0.000000 % -31.87 %trending_down
Loading...
1567 Antiample Antiample XAMP 1.35 Kz 628 893 503.81 Kz 0.000000 Kz arrow_upward0.000000 % arrow_downward-0.400 % 1.48 %trending_up
Loading...
1567 HAMI HAMI HAMI 1.99 Kz 1 917 746 648.87 Kz 36 097 718.31 Kz arrow_upward0.870 % arrow_downward-4.13 % -3.00 %trending_down
Loading...
1568 Miners' Reward Token Miners' Reward Token MRT 5.76 Kz 57 571 115.22 Kz 0.000000 Kz arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1568 BitcoinHD BitcoinHD BHD 54.93 Kz 334 160 425.17 Kz 0.000000 Kz arrow_downward-0.030 % arrow_downward-0.100 % 0.000000 %trending_up
Loading...
1568 NEST Protocol NEST Protocol NEST 0.654 Kz 1 903 401 095.58 Kz 553 483 981.01 Kz arrow_downward-0.550 % arrow_upward0.550 % -1.94 %trending_down
Loading...
1569 Hillstone Finance Hillstone Finance HSF 63.41 Kz 1 903 138 833.48 Kz 10 736 239.96 Kz arrow_downward-0.010 % arrow_downward-13.68 % -6.11 %trending_down
Loading...
1569 NEOX NEOX NEOX 40.89 Kz 43 817 944.15 Kz 0.000000 Kz arrow_upward0.000000 % arrow_upward0.000000 % -6.90 %trending_down
Loading...
1570 Lendingblock Lendingblock LND 0.806 Kz 768 240 875.17 Kz 9 200 264.39 Kz arrow_downward-0.200 % arrow_downward-1.54 % -8.36 %trending_down
Loading...
1570 Arcana Network Arcana Network XAR 25.08 Kz 1 896 188 887.92 Kz 246 543 793.87 Kz arrow_downward-0.110 % arrow_downward-1.86 % 1.80 %trending_up
Loading...
1571 Syndicate Syndicate SYNX 1.88 Kz 61 066 720.51 Kz 0.000000 Kz arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
Last updated: 2019-02-05 21:19:04 UTC - about 7 years ago